조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.99 | -0.2300 | -2.05% | 11.12 | 11.15 | 10.90 | 189,740 |
| 2026-09-14 | 11.22 | 0.00 | 0.00% | 11.17 | 11.36 | 10.95 | 126,201 |
| 2026-09-11 | 11.22 | -0.0100 | -0.09% | 11.30 | 11.45 | 11.20 | 99,090 |
| 2026-09-10 | 11.23 | -0.1700 | -1.49% | 11.12 | 11.47 | 11.04 | 71,299 |
| 2026-09-09 | 11.40 | -0.0400 | -0.35% | 11.60 | 11.60 | 11.35 | 140,950 |
| 2026-09-08 | 11.44 | -0.2300 | -1.97% | 11.44 | 11.63 | 11.39 | 221,481 |
| 2026-09-04 | 11.67 | -0.2000 | -1.68% | 11.88 | 11.91 | 11.41 | 239,515 |
| 2026-09-03 | 11.87 | +1.31 | +12.41% | 12.50 | 12.76 | 11.83 | 370,435 |
| 2026-09-02 | 10.56 | -0.5000 | -4.52% | 10.79 | 10.98 | 10.54 | 356,798 |
| 2026-09-01 | 11.06 | -0.3800 | -3.32% | 11.22 | 11.28 | 10.99 | 162,684 |
| 2026-08-31 | 11.44 | +0.0900 | +0.79% | 11.35 | 11.44 | 11.15 | 152,148 |
| 2026-08-28 | 11.35 | +0.0300 | +0.27% | 11.34 | 11.38 | 11.26 | 130,845 |
| 2026-08-27 | 11.32 | +0.1500 | +1.34% | 11.10 | 11.37 | 11.10 | 109,972 |
| 2026-08-26 | 11.17 | +0.0600 | +0.54% | 10.98 | 11.17 | 10.93 | 435,443 |
| 2026-08-25 | 11.11 | -0.2000 | -1.77% | 11.23 | 11.31 | 10.93 | 198,840 |
| 2026-08-24 | 11.31 | -0.2600 | -2.25% | 11.63 | 11.63 | 11.29 | 231,103 |
| 2026-08-21 | 11.57 | +0.3700 | +3.30% | 11.20 | 11.57 | 11.05 | 134,752 |
| 2026-08-20 | 11.20 | -0.3400 | -2.95% | 11.37 | 11.37 | 11.11 | 122,076 |
| 2026-08-19 | 11.54 | +0.0100 | +0.09% | 11.53 | 11.54 | 11.27 | 154,397 |
| 2026-08-18 | 11.53 | -0.1000 | -0.86% | 11.59 | 11.64 | 11.40 | 225,611 |