조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.92 | -0.2460 | -0.79% | 31.02 | 31.02 | 30.87 | 490 |
| 2026-08-14 | 31.17 | +0.0110 | +0.04% | 31.14 | 31.17 | 31.10 | 310 |
| 2026-08-13 | 31.15 | +0.1940 | +0.63% | 31.14 | 31.15 | 31.04 | 415 |
| 2026-08-12 | 30.96 | -0.0700 | -0.23% | 30.86 | 30.96 | 30.83 | 1,633 |
| 2026-08-11 | 31.03 | +0.1306 | +0.42% | 31.03 | 31.03 | 30.98 | 368 |
| 2026-08-10 | 30.90 | -0.1205 | -0.39% | 30.84 | 30.95 | 30.84 | 279 |
| 2026-08-07 | 31.02 | +0.2914 | +0.95% | 31.02 | 31.02 | 31.02 | 158 |
| 2026-08-06 | 30.73 | -0.2240 | -0.72% | 30.85 | 30.85 | 30.73 | 209 |
| 2026-08-05 | 30.95 | -0.0695 | -0.22% | 30.95 | 30.95 | 30.95 | 50 |
| 2026-08-04 | 31.02 | +0.4241 | +1.39% | 30.46 | 31.02 | 30.46 | 558 |
| 2026-08-03 | 30.60 | +0.1691 | +0.56% | 30.71 | 30.71 | 30.60 | 263 |
| 2026-07-31 | 30.43 | -0.1702 | -0.56% | 30.43 | 30.43 | 30.43 | 118 |
| 2026-07-30 | 30.60 | -0.4294 | -1.38% | 30.56 | 30.60 | 30.56 | 375 |
| 2026-07-29 | 31.03 | -0.2301 | -0.74% | 31.16 | 31.16 | 31.03 | 1,548 |
| 2026-07-28 | 31.26 | +0.3787 | +1.23% | 31.17 | 31.26 | 31.17 | 186 |
| 2026-07-27 | 30.88 | +0.3257 | +1.07% | 30.84 | 30.88 | 30.84 | 448 |
| 2026-07-24 | 30.55 | +0.2868 | +0.95% | 30.55 | 30.55 | 30.55 | 54 |
| 2026-07-23 | 30.27 | -0.2986 | -0.98% | 30.35 | 30.35 | 30.27 | 880 |
| 2026-07-22 | 30.57 | +0.1788 | +0.59% | 30.57 | 30.57 | 30.57 | 132 |
| 2026-07-21 | 30.39 | -0.0529 | -0.17% | 30.39 | 30.39 | 30.39 | 275 |