조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.44 | -0.1755 | -0.57% | 30.43 | 30.44 | 30.40 | 628 |
| 2026-07-17 | 30.62 | -0.1755 | -0.57% | 31.11 | 31.11 | 30.57 | 5,778 |
| 2026-07-16 | 30.79 | +0.7383 | +2.46% | 30.73 | 30.79 | 30.73 | 186 |
| 2026-07-15 | 30.05 | +0.0304 | +0.10% | 30.09 | 30.13 | 30.05 | 6,671 |
| 2026-07-14 | 30.02 | -0.0582 | -0.19% | 30.05 | 30.05 | 30.02 | 694 |
| 2026-07-13 | 30.08 | +0.1205 | +0.40% | 30.08 | 30.08 | 30.08 | 85 |
| 2026-07-10 | 29.96 | +0.2544 | +0.86% | 29.96 | 30.03 | 29.96 | 2,778 |
| 2026-07-09 | 29.71 | -0.0501 | -0.17% | 29.87 | 29.87 | 29.71 | 839 |
| 2026-07-08 | 29.76 | -0.4427 | -1.47% | 29.88 | 29.88 | 29.76 | 1,306 |
| 2026-07-07 | 30.20 | +0.1772 | +0.59% | 30.20 | 30.20 | 30.20 | 125 |
| 2026-07-06 | 30.02 | -0.1521 | -0.50% | 30.02 | 30.02 | 30.02 | 143 |
| 2026-07-02 | 30.17 | +0.4013 | +1.35% | 30.07 | 30.17 | 30.07 | 791 |
| 2026-07-01 | 29.77 | +0.1308 | +0.44% | 29.77 | 29.77 | 29.77 | 145 |
| 2026-06-30 | 29.64 | -0.1932 | -0.65% | 29.64 | 29.64 | 29.64 | 283 |
| 2026-06-29 | 29.83 | -0.1157 | -0.39% | 29.74 | 29.83 | 29.74 | 198 |
| 2026-06-26 | 29.95 | +0.2797 | +0.94% | 29.77 | 29.95 | 29.77 | 399 |
| 2026-06-25 | 29.67 | +0.2155 | +0.73% | 29.70 | 29.70 | 29.66 | 2,659 |
| 2026-06-24 | 29.45 | +0.2829 | +0.97% | 29.25 | 29.45 | 29.25 | 1,226 |
| 2026-06-23 | 29.17 | +0.1027 | +0.35% | 29.17 | 29.17 | 29.17 | 106 |
| 2026-06-22 | 29.07 | -0.1107 | -0.38% | 29.22 | 29.22 | 29.07 | 771 |