조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.78 | -0.1592 | -0.53% | 29.78 | 29.78 | 29.78 | 46 |
| 2026-09-14 | 29.94 | +0.1769 | +0.59% | 29.94 | 29.94 | 29.94 | 43 |
| 2026-09-11 | 29.76 | +0.0638 | +0.21% | 29.76 | 29.76 | 29.76 | 129 |
| 2026-09-10 | 29.70 | -0.2307 | -0.77% | 29.70 | 29.70 | 29.70 | 45 |
| 2026-09-09 | 29.93 | -0.3800 | -1.25% | 29.99 | 29.99 | 29.93 | 117 |
| 2026-09-08 | 30.31 | -0.2196 | -0.72% | 30.40 | 30.40 | 30.31 | 1,353 |
| 2026-09-04 | 30.53 | -0.1002 | -0.33% | 30.66 | 30.66 | 30.53 | 152 |
| 2026-09-03 | 30.63 | +0.0366 | +0.12% | 30.62 | 30.64 | 30.61 | 6,536 |
| 2026-09-02 | 30.59 | +0.1165 | +0.38% | 30.61 | 30.63 | 30.59 | 603 |
| 2026-09-01 | 30.48 | -0.1424 | -0.47% | 30.48 | 30.48 | 30.48 | 57 |
| 2026-08-31 | 30.62 | -0.3752 | -1.21% | 30.62 | 30.62 | 30.62 | 60 |
| 2026-08-28 | 30.99 | -0.0489 | -0.16% | 30.99 | 30.99 | 30.99 | 94 |
| 2026-08-27 | 31.04 | -0.2963 | -0.95% | 31.04 | 31.04 | 31.04 | 86 |
| 2026-08-26 | 31.34 | +0.0976 | +0.31% | 31.34 | 31.34 | 31.34 | 32 |
| 2026-08-25 | 31.24 | -0.1443 | -0.46% | 31.24 | 31.24 | 31.24 | 28 |
| 2026-08-24 | 31.39 | +0.1422 | +0.46% | 31.39 | 31.39 | 31.39 | 35 |
| 2026-08-21 | 31.24 | +0.0813 | +0.26% | 31.24 | 31.24 | 31.24 | 60 |
| 2026-08-20 | 31.16 | -0.1048 | -0.34% | 31.14 | 31.28 | 31.14 | 1,354 |
| 2026-08-19 | 31.27 | +0.2377 | +0.77% | 31.23 | 31.32 | 31.23 | 944 |
| 2026-08-18 | 31.03 | +0.1110 | +0.36% | 30.97 | 31.16 | 30.97 | 3,619 |