조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.53 | -0.2700 | -0.38% | 71.80 | 71.91 | 71.53 | 119,427 |
| 2026-08-14 | 71.80 | -0.0800 | -0.11% | 71.95 | 71.99 | 71.73 | 203,011 |
| 2026-08-13 | 71.88 | +0.4500 | +0.63% | 71.70 | 72.02 | 71.51 | 130,128 |
| 2026-08-12 | 71.43 | +0.5100 | +0.72% | 71.39 | 71.52 | 71.21 | 352,557 |
| 2026-08-11 | 70.92 | -0.1700 | -0.24% | 71.37 | 71.39 | 70.86 | 240,967 |
| 2026-08-10 | 71.09 | -0.1200 | -0.17% | 71.18 | 71.31 | 71.03 | 261,496 |
| 2026-08-07 | 71.21 | +0.3800 | +0.54% | 71.10 | 71.26 | 70.94 | 143,422 |
| 2026-08-06 | 70.83 | -0.1000 | -0.14% | 70.97 | 71.14 | 70.74 | 2,541,525 |
| 2026-08-05 | 70.93 | +0.0300 | +0.04% | 71.52 | 71.71 | 70.89 | 369,700 |
| 2026-08-04 | 70.90 | +1.21 | +1.74% | 70.03 | 71.09 | 70.01 | 227,990 |
| 2026-08-03 | 69.69 | +1.09 | +1.59% | 68.82 | 69.78 | 68.80 | 549,090 |
| 2026-07-31 | 68.60 | +0.6700 | +0.99% | 68.46 | 68.85 | 67.80 | 315,198 |
| 2026-07-30 | 67.93 | +1.50 | +2.26% | 67.52 | 68.02 | 67.30 | 332,987 |
| 2026-07-29 | 66.43 | -1.00 | -1.48% | 67.24 | 67.55 | 66.36 | 372,681 |
| 2026-07-28 | 67.43 | +0.2400 | +0.36% | 67.13 | 67.61 | 66.99 | 183,319 |
| 2026-07-27 | 67.19 | -0.1400 | -0.21% | 67.86 | 67.90 | 66.94 | 117,747 |
| 2026-07-24 | 67.33 | -0.0300 | -0.04% | 67.40 | 67.81 | 67.17 | 139,614 |
| 2026-07-23 | 67.36 | -0.7000 | -1.03% | 67.39 | 67.68 | 67.12 | 248,115 |
| 2026-07-22 | 68.06 | -0.1300 | -0.19% | 68.02 | 68.42 | 67.93 | 113,100 |
| 2026-07-21 | 68.19 | +0.5800 | +0.86% | 68.08 | 68.20 | 67.85 | 71,494 |