조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.61 | +0.0100 | +0.01% | 67.92 | 68.25 | 67.51 | 165,139 |
| 2026-07-17 | 67.60 | -0.7900 | -1.16% | 67.49 | 68.06 | 67.39 | 213,446 |
| 2026-07-16 | 68.39 | -0.3500 | -0.51% | 68.64 | 68.76 | 68.14 | 208,073 |
| 2026-07-15 | 68.74 | +0.0500 | +0.07% | 68.85 | 68.90 | 68.24 | 100,866 |
| 2026-07-14 | 68.69 | +0.4600 | +0.67% | 68.59 | 68.79 | 68.35 | 166,179 |
| 2026-07-13 | 68.23 | -0.5800 | -0.84% | 68.56 | 68.62 | 68.15 | 176,057 |
| 2026-07-10 | 68.81 | +0.4100 | +0.60% | 68.29 | 68.83 | 68.13 | 177,179 |
| 2026-07-09 | 68.40 | +0.3900 | +0.57% | 68.24 | 68.50 | 68.15 | 164,485 |
| 2026-07-08 | 68.01 | -0.1600 | -0.23% | 67.79 | 68.08 | 67.50 | 192,559 |
| 2026-07-07 | 68.17 | -0.3900 | -0.57% | 68.33 | 68.45 | 67.94 | 234,943 |
| 2026-07-06 | 68.56 | +0.3000 | +0.44% | 68.50 | 68.65 | 68.37 | 129,102 |
| 2026-07-02 | 68.26 | -0.1700 | -0.25% | 68.66 | 68.93 | 67.76 | 227,266 |
| 2026-07-01 | 68.43 | -0.4300 | -0.62% | 68.36 | 68.77 | 68.17 | 202,264 |
| 2026-06-30 | 68.86 | +0.3700 | +0.54% | 68.59 | 68.99 | 68.46 | 231,639 |
| 2026-06-29 | 68.49 | +0.9500 | +1.41% | 67.95 | 68.52 | 67.55 | 87,862 |
| 2026-06-26 | 67.54 | -0.4700 | -0.69% | 67.54 | 68.15 | 67.37 | 410,650 |
| 2026-06-25 | 68.01 | +0.5100 | +0.76% | 68.22 | 68.35 | 67.55 | 1,024,239 |
| 2026-06-24 | 67.50 | -0.0300 | -0.04% | 67.59 | 68.08 | 67.18 | 275,641 |
| 2026-06-23 | 67.53 | -1.10 | -1.60% | 67.40 | 67.96 | 67.35 | 286,903 |
| 2026-06-22 | 68.63 | -0.0500 | -0.07% | 68.78 | 69.06 | 68.45 | 255,348 |