조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.34 | -0.3600 | -0.52% | 69.76 | 69.76 | 69.27 | 437,698 |
| 2026-09-14 | 69.70 | -0.2600 | -0.37% | 69.42 | 69.92 | 69.37 | 276,239 |
| 2026-09-11 | 69.96 | +0.4600 | +0.66% | 70.17 | 70.19 | 69.91 | 110,964 |
| 2026-09-10 | 69.50 | -0.6700 | -0.95% | 69.67 | 69.74 | 69.43 | 306,024 |
| 2026-09-09 | 70.17 | -0.4900 | -0.69% | 70.39 | 70.42 | 70.11 | 1,570,225 |
| 2026-09-08 | 70.66 | -0.5600 | -0.79% | 71.11 | 71.11 | 70.60 | 125,508 |
| 2026-09-04 | 71.22 | -0.1100 | -0.15% | 71.28 | 71.50 | 71.17 | 106,587 |
| 2026-09-03 | 71.33 | +0.7000 | +0.99% | 70.93 | 71.43 | 70.79 | 222,303 |
| 2026-09-02 | 70.63 | +0.5400 | +0.77% | 70.19 | 70.72 | 70.09 | 307,484 |
| 2026-09-01 | 70.09 | -0.6900 | -0.97% | 70.32 | 70.46 | 69.91 | 242,341 |
| 2026-08-31 | 70.78 | -0.2500 | -0.35% | 70.85 | 70.98 | 70.64 | 234,557 |
| 2026-08-28 | 71.03 | -0.4200 | -0.59% | 71.46 | 71.69 | 70.98 | 197,817 |
| 2026-08-27 | 71.45 | +0.6600 | +0.93% | 71.24 | 71.58 | 71.09 | 285,461 |
| 2026-08-26 | 70.79 | -0.1200 | -0.17% | 70.73 | 70.92 | 70.60 | 281,352 |
| 2026-08-25 | 70.91 | +0.2600 | +0.37% | 70.90 | 70.95 | 70.63 | 281,941 |
| 2026-08-24 | 70.65 | -0.2400 | -0.34% | 70.80 | 70.80 | 70.47 | 236,011 |
| 2026-08-21 | 70.89 | +0.3400 | +0.48% | 70.88 | 71.03 | 70.74 | 57,310 |
| 2026-08-20 | 70.55 | -0.4900 | -0.69% | 70.75 | 70.98 | 70.51 | 223,175 |
| 2026-08-19 | 71.04 | +0.0900 | +0.13% | 71.35 | 71.42 | 70.99 | 150,888 |
| 2026-08-18 | 70.95 | -0.5800 | -0.81% | 71.11 | 71.21 | 70.94 | 169,398 |