조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.06 | -0.0967 | -0.17% | 57.65 | 57.65 | 57.06 | 821 |
| 2026-07-17 | 57.16 | -0.7258 | -1.25% | 56.36 | 57.50 | 56.36 | 4,839 |
| 2026-07-16 | 57.88 | -0.8548 | -1.46% | 57.99 | 57.99 | 57.88 | 249 |
| 2026-07-15 | 58.74 | -0.4508 | -0.76% | 58.45 | 58.74 | 58.45 | 2,002 |
| 2026-07-14 | 59.19 | +0.6336 | +1.08% | 58.88 | 59.19 | 58.88 | 2,017 |
| 2026-07-13 | 58.56 | -0.8309 | -1.40% | 58.73 | 58.73 | 58.48 | 1,279 |
| 2026-07-10 | 59.39 | +0.1320 | +0.22% | 59.05 | 59.39 | 59.05 | 325 |
| 2026-07-09 | 59.26 | +0.6454 | +1.10% | 59.43 | 59.47 | 59.26 | 626 |
| 2026-07-08 | 58.61 | -0.0763 | -0.13% | 58.49 | 58.61 | 58.49 | 334 |
| 2026-07-07 | 58.69 | -0.9091 | -1.53% | 58.42 | 58.69 | 58.42 | 314 |
| 2026-07-06 | 59.60 | +0.2857 | +0.48% | 59.60 | 59.60 | 59.60 | 128 |
| 2026-07-02 | 59.31 | -0.9260 | -1.54% | 59.31 | 59.31 | 59.31 | 81 |
| 2026-07-01 | 60.24 | -1.47 | -2.39% | 60.36 | 60.36 | 60.24 | 287 |
| 2026-06-30 | 61.71 | +0.7129 | +1.17% | 61.71 | 61.71 | 61.71 | 217 |
| 2026-06-29 | 61.00 | +1.38 | +2.31% | 60.37 | 61.00 | 60.37 | 330 |
| 2026-06-26 | 59.62 | -0.5180 | -0.86% | 60.10 | 60.14 | 59.62 | 1,310 |
| 2026-06-25 | 60.14 | +1.51 | +2.57% | 60.14 | 60.14 | 60.14 | 325 |
| 2026-06-24 | 58.63 | -0.1656 | -0.28% | 58.43 | 58.63 | 58.43 | 310 |
| 2026-06-23 | 58.80 | -1.82 | -3.01% | 58.80 | 58.80 | 58.80 | 433 |
| 2026-06-22 | 60.62 | +0.3296 | +0.55% | 60.54 | 60.62 | 60.27 | 1,551 |