조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.98 | +0.2020 | +0.33% | 61.27 | 61.27 | 60.98 | 4,701 |
| 2026-08-14 | 60.78 | -0.1540 | -0.25% | 60.86 | 60.86 | 60.78 | 226 |
| 2026-08-13 | 60.94 | +0.3698 | +0.61% | 60.77 | 60.94 | 60.77 | 682 |
| 2026-08-12 | 60.57 | +0.6778 | +1.13% | 60.49 | 60.57 | 60.49 | 558 |
| 2026-08-11 | 59.89 | -0.1374 | -0.23% | 60.16 | 60.16 | 59.89 | 280 |
| 2026-08-10 | 60.03 | -0.0897 | -0.15% | 60.18 | 60.18 | 60.03 | 2,972 |
| 2026-08-07 | 60.12 | +0.2962 | +0.50% | 60.09 | 60.12 | 60.03 | 1,087 |
| 2026-08-06 | 59.82 | -0.1749 | -0.29% | 60.20 | 60.20 | 59.82 | 6,182 |
| 2026-08-05 | 59.99 | +0.1607 | +0.27% | 60.64 | 60.79 | 59.99 | 17,828 |
| 2026-08-04 | 59.83 | +1.39 | +2.37% | 59.32 | 59.91 | 59.32 | 4,458 |
| 2026-08-03 | 58.45 | +0.8682 | +1.51% | 58.22 | 58.45 | 58.22 | 1,024 |
| 2026-07-31 | 57.58 | +0.4528 | +0.79% | 57.15 | 57.73 | 57.15 | 5,643 |
| 2026-07-30 | 57.13 | +2.25 | +4.10% | 56.70 | 57.13 | 56.70 | 4,538 |
| 2026-07-29 | 54.87 | -1.43 | -2.53% | 55.76 | 55.76 | 54.87 | 1,601 |
| 2026-07-28 | 56.30 | -0.4860 | -0.86% | 56.30 | 56.30 | 56.30 | 206 |
| 2026-07-27 | 56.79 | -0.1149 | -0.20% | 56.53 | 56.79 | 56.53 | 1,874 |
| 2026-07-24 | 56.90 | -0.5972 | -1.04% | 57.48 | 57.48 | 56.90 | 271 |
| 2026-07-23 | 57.50 | -0.3614 | -0.62% | 57.57 | 57.57 | 57.50 | 231 |
| 2026-07-22 | 57.86 | -0.3784 | -0.65% | 57.86 | 57.86 | 57.86 | 241 |
| 2026-07-21 | 58.24 | +1.18 | +2.06% | 57.72 | 58.24 | 57.72 | 341 |