Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	57.48	-0.4167	-0.72%	57.55	57.56	57.48	965
2026-09-14	57.90	-0.5908	-1.01%	57.61	57.90	57.61	212
2026-09-11	58.49	+0.4057	+0.70%	58.51	58.51	58.49	582
2026-09-10	58.08	-0.7064	-1.20%	58.19	58.19	58.08	701
2026-09-09	58.79	-0.4193	-0.71%	58.79	58.79	58.79	144
2026-09-08	59.21	-0.3883	-0.65%	59.63	59.63	59.21	1,880
2026-09-04	59.60	+0.2564	+0.43%	59.63	59.63	59.53	425
2026-09-03	59.34	+0.5216	+0.89%	59.10	59.34	59.10	463
2026-09-02	58.82	+0.3327	+0.57%	58.80	58.82	58.79	1,007
2026-09-01	58.49	-0.8701	-1.47%	58.49	58.49	58.49	153
2026-08-31	59.36	-0.2092	-0.35%	59.36	59.36	59.36	209
2026-08-28	59.57	-0.6031	-1.00%	59.91	59.91	59.57	249
2026-08-27	60.17	+0.5319	+0.89%	59.86	60.17	59.86	692
2026-08-26	59.64	-0.1800	-0.30%	59.64	59.64	59.64	62
2026-08-25	59.82	+0.3514	+0.59%	59.82	59.82	59.82	123
2026-08-24	59.47	-0.4681	-0.78%	59.26	59.53	59.26	592
2026-08-21	59.93	+0.2747	+0.46%	60.14	60.14	59.93	457
2026-08-20	59.66	-0.2742	-0.46%	59.83	59.88	59.66	786
2026-08-19	59.93	-0.1411	-0.23%	59.93	59.93	59.93	362
2026-08-18	60.08	-0.9093	-1.49%	60.23	60.23	60.08	5,191