조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.79 | +0.2977 | +0.64% | 46.51 | 46.89 | 46.41 | 42,078 |
| 2026-09-14 | 46.49 | -1.32 | -2.76% | 46.48 | 46.76 | 46.28 | 5,414 |
| 2026-09-11 | 47.81 | +1.00 | +2.14% | 47.38 | 48.03 | 47.38 | 6,444 |
| 2026-09-10 | 46.80 | -0.2631 | -0.56% | 46.48 | 46.95 | 46.48 | 4,906 |
| 2026-09-09 | 47.07 | -0.4200 | -0.88% | 47.26 | 47.62 | 46.94 | 9,636 |
| 2026-09-08 | 47.49 | -0.0550 | -0.12% | 47.76 | 47.83 | 47.49 | 7,269 |
| 2026-09-04 | 47.54 | +0.3900 | +0.83% | 47.58 | 47.75 | 47.33 | 34,186 |
| 2026-09-03 | 47.15 | +0.3600 | +0.77% | 46.89 | 47.22 | 46.52 | 13,926 |
| 2026-09-02 | 46.79 | +0.2000 | +0.43% | 46.62 | 46.87 | 46.43 | 8,510 |
| 2026-09-01 | 46.59 | -0.5801 | -1.23% | 47.02 | 47.02 | 46.44 | 17,742 |
| 2026-08-31 | 47.17 | +0.0621 | +0.13% | 47.33 | 47.33 | 46.91 | 4,731 |
| 2026-08-28 | 47.11 | -0.7495 | -1.57% | 47.80 | 47.80 | 46.94 | 4,256 |
| 2026-08-27 | 47.86 | +0.5525 | +1.17% | 47.65 | 47.89 | 47.62 | 8,628 |
| 2026-08-26 | 47.31 | +0.4489 | +0.96% | 46.93 | 47.44 | 46.93 | 4,879 |
| 2026-08-25 | 46.86 | +0.1961 | +0.42% | 47.04 | 47.04 | 46.60 | 4,333 |
| 2026-08-24 | 46.66 | -0.5942 | -1.26% | 46.86 | 46.86 | 46.57 | 6,025 |
| 2026-08-21 | 47.25 | +0.2242 | +0.48% | 47.31 | 47.31 | 47.10 | 3,308 |
| 2026-08-20 | 47.03 | -0.5041 | -1.06% | 47.13 | 47.29 | 46.93 | 6,794 |
| 2026-08-19 | 47.53 | -0.3459 | -0.72% | 48.43 | 48.43 | 47.53 | 70,476 |
| 2026-08-18 | 47.88 | -1.49 | -3.02% | 48.18 | 48.19 | 47.88 | 5,215 |