조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.37 | -0.1294 | -0.26% | 49.81 | 49.86 | 49.32 | 8,179 |
| 2026-08-14 | 49.50 | -0.3075 | -0.62% | 49.76 | 49.93 | 49.32 | 4,126 |
| 2026-08-13 | 49.81 | +0.0457 | +0.09% | 49.74 | 50.09 | 49.71 | 4,094 |
| 2026-08-12 | 49.76 | +0.5159 | +1.05% | 50.02 | 50.02 | 49.64 | 3,996 |
| 2026-08-11 | 49.25 | +0.1019 | +0.21% | 49.40 | 49.69 | 49.04 | 7,670 |
| 2026-08-10 | 49.14 | -0.3766 | -0.76% | 49.66 | 49.66 | 49.10 | 9,390 |
| 2026-08-07 | 49.52 | +1.15 | +2.38% | 49.08 | 49.62 | 49.08 | 17,344 |
| 2026-08-06 | 48.37 | +0.0051 | +0.01% | 48.91 | 48.91 | 48.23 | 27,914 |
| 2026-08-05 | 48.36 | -0.4651 | -0.95% | 49.05 | 49.05 | 48.20 | 5,285 |
| 2026-08-04 | 48.83 | +1.64 | +3.48% | 47.99 | 48.99 | 47.99 | 14,072 |
| 2026-08-03 | 47.19 | +0.6572 | +1.41% | 46.44 | 47.25 | 46.44 | 10,503 |
| 2026-07-31 | 46.53 | +0.7090 | +1.55% | 46.67 | 46.77 | 46.10 | 8,552 |
| 2026-07-30 | 45.82 | +1.71 | +3.88% | 45.26 | 45.82 | 45.26 | 24,117 |
| 2026-07-29 | 44.11 | -0.9248 | -2.05% | 44.60 | 45.12 | 44.11 | 6,163 |
| 2026-07-28 | 45.03 | -0.2352 | -0.52% | 44.57 | 45.29 | 44.15 | 7,239 |
| 2026-07-27 | 45.27 | +0.4500 | +1.00% | 45.63 | 45.67 | 44.67 | 14,983 |
| 2026-07-24 | 44.82 | -0.5634 | -1.24% | 45.48 | 45.48 | 44.76 | 169,447 |
| 2026-07-23 | 45.38 | -1.54 | -3.27% | 45.42 | 45.86 | 45.12 | 13,509 |
| 2026-07-22 | 46.92 | -0.0664 | -0.14% | 46.79 | 47.30 | 46.79 | 139,998 |
| 2026-07-21 | 46.99 | +1.46 | +3.20% | 46.90 | 47.22 | 46.65 | 3,853 |