조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.53 | -0.4657 | -1.01% | 45.95 | 46.19 | 45.51 | 8,194 |
| 2026-07-17 | 46.00 | -0.2227 | -0.48% | 45.10 | 46.17 | 45.09 | 6,769 |
| 2026-07-16 | 46.22 | -0.6997 | -1.49% | 46.05 | 46.42 | 45.96 | 5,922 |
| 2026-07-15 | 46.92 | -0.5639 | -1.19% | 47.71 | 47.71 | 46.38 | 21,693 |
| 2026-07-14 | 47.48 | -0.0058 | -0.01% | 47.71 | 47.73 | 47.17 | 7,491 |
| 2026-07-13 | 47.49 | -1.21 | -2.49% | 47.99 | 48.01 | 47.28 | 10,848 |
| 2026-07-10 | 48.70 | -0.1900 | -0.39% | 48.71 | 48.92 | 48.68 | 34,335 |
| 2026-07-09 | 48.89 | +0.9300 | +1.94% | 48.77 | 49.23 | 48.77 | 7,326 |
| 2026-07-08 | 47.96 | +0.3464 | +0.73% | 47.47 | 47.99 | 47.09 | 7,023 |
| 2026-07-07 | 47.61 | -1.55 | -3.16% | 48.18 | 48.18 | 47.33 | 13,721 |
| 2026-07-06 | 49.17 | +0.7528 | +1.55% | 48.78 | 49.51 | 48.78 | 8,877 |
| 2026-07-02 | 48.41 | -0.8115 | -1.65% | 49.89 | 49.89 | 47.79 | 34,527 |
| 2026-07-01 | 49.23 | -0.7449 | -1.49% | 49.24 | 49.87 | 49.23 | 47,483 |
| 2026-06-30 | 49.97 | +1.18 | +2.42% | 49.19 | 50.05 | 49.06 | 7,325 |
| 2026-06-29 | 48.79 | +1.12 | +2.35% | 48.20 | 49.05 | 47.58 | 19,744 |
| 2026-06-26 | 47.67 | -1.47 | -2.99% | 48.16 | 48.38 | 47.67 | 8,761 |
| 2026-06-25 | 49.14 | +0.2280 | +0.47% | 50.36 | 50.36 | 49.12 | 5,587 |
| 2026-06-24 | 48.91 | -0.3080 | -0.63% | 48.86 | 49.33 | 48.52 | 16,533 |
| 2026-06-23 | 49.22 | -2.34 | -4.54% | 49.46 | 49.87 | 49.01 | 25,679 |
| 2026-06-22 | 51.56 | +0.2800 | +0.55% | 51.16 | 52.11 | 51.16 | 11,980 |