조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.56 | -0.1000 | -6.02% | 1.63 | 1.66 | 1.55 | 14,424 |
| 2026-09-14 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.66 | 1.65 | 21,736 |
| 2026-09-11 | 1.65 | -0.0100 | -0.60% | 1.65 | 1.67 | 1.65 | 5,525 |
| 2026-09-10 | 1.66 | +0.0400 | +2.47% | 1.65 | 1.66 | 1.65 | 1,351 |
| 2026-09-09 | 1.62 | -0.0600 | -3.57% | 1.64 | 1.67 | 1.61 | 5,603 |
| 2026-09-08 | 1.68 | +0.0200 | +1.20% | 1.67 | 1.74 | 1.64 | 3,996 |
| 2026-09-04 | 1.66 | -0.0600 | -3.49% | 1.66 | 1.66 | 1.65 | 1,055 |
| 2026-09-03 | 1.72 | +0.0200 | +1.18% | 1.77 | 1.77 | 1.64 | 4,054 |
| 2026-09-02 | 1.70 | +0.0323 | +1.94% | 1.73 | 1.73 | 1.66 | 4,432 |
| 2026-09-01 | 1.67 | -0.0923 | -5.24% | 1.77 | 1.77 | 1.67 | 1,447 |
| 2026-08-31 | 1.76 | +0.1200 | +7.32% | 1.64 | 1.76 | 1.64 | 14,430 |
| 2026-08-28 | 1.64 | -0.0700 | -4.09% | 1.65 | 1.66 | 1.63 | 4,036 |
| 2026-08-27 | 1.71 | -0.0200 | -1.16% | 1.73 | 1.74 | 1.59 | 26,750 |
| 2026-08-26 | 1.73 | -0.0100 | -0.57% | 1.74 | 1.76 | 1.72 | 6,445 |
| 2026-08-25 | 1.74 | -0.0600 | -3.33% | 1.80 | 1.80 | 1.72 | 16,115 |
| 2026-08-24 | 1.80 | +0.0500 | +2.86% | 1.77 | 1.80 | 1.73 | 9,775 |
| 2026-08-21 | 1.75 | +0.0400 | +2.34% | 1.71 | 1.80 | 1.71 | 25,147 |
| 2026-08-20 | 1.71 | -0.0700 | -3.93% | 1.71 | 1.71 | 1.71 | 549 |
| 2026-08-19 | 1.78 | +0.0350 | +2.01% | 1.72 | 1.78 | 1.72 | 3,739 |
| 2026-08-18 | 1.75 | +0.0050 | +0.29% | 1.69 | 1.75 | 1.69 | 7,923 |