조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.64 | -0.0900 | -5.20% | 1.72 | 1.86 | 1.64 | 7,180 |
| 2026-07-17 | 1.73 | -0.0100 | -0.57% | 1.75 | 1.75 | 1.73 | 2,718 |
| 2026-07-16 | 1.74 | -0.1100 | -5.95% | 1.84 | 1.85 | 1.72 | 17,174 |
| 2026-07-15 | 1.85 | +0.0600 | +3.35% | 1.80 | 1.89 | 1.77 | 16,854 |
| 2026-07-14 | 1.79 | -0.0100 | -0.56% | 1.87 | 1.91 | 1.78 | 10,136 |
| 2026-07-13 | 1.80 | -0.0100 | -0.55% | 1.80 | 1.87 | 1.76 | 31,582 |
| 2026-07-10 | 1.81 | 0.00 | 0.00% | 1.86 | 1.89 | 1.74 | 28,105 |
| 2026-07-09 | 1.81 | -0.0400 | -2.16% | 1.81 | 2.00 | 1.75 | 45,528 |
| 2026-07-08 | 1.85 | -0.0300 | -1.60% | 1.82 | 1.91 | 1.76 | 32,301 |
| 2026-07-07 | 1.88 | -0.0500 | -2.59% | 1.89 | 1.93 | 1.86 | 10,355 |
| 2026-07-06 | 1.93 | +0.0300 | +1.58% | 1.91 | 1.96 | 1.71 | 18,970 |
| 2026-07-02 | 1.90 | -0.0700 | -3.55% | 1.97 | 1.97 | 1.89 | 60,322 |
| 2026-07-01 | 1.97 | +0.0400 | +2.07% | 1.99 | 2.09 | 1.92 | 5,538 |
| 2026-06-30 | 1.93 | +0.0100 | +0.52% | 1.94 | 2.02 | 1.89 | 27,810 |
| 2026-06-29 | 1.92 | -0.0400 | -2.04% | 1.99 | 2.03 | 1.92 | 19,798 |
| 2026-06-26 | 1.96 | -0.0400 | -2.00% | 1.95 | 2.08 | 1.95 | 13,575 |
| 2026-06-25 | 2.00 | -0.0400 | -1.96% | 2.02 | 2.05 | 1.91 | 58,825 |
| 2026-06-24 | 2.04 | 0.00 | 0.00% | 2.04 | 2.11 | 2.04 | 5,462 |
| 2026-06-23 | 2.04 | +0.0100 | +0.49% | 2.01 | 2.08 | 2.00 | 14,259 |
| 2026-06-22 | 2.03 | -0.1900 | -8.56% | 2.25 | 2.26 | 1.99 | 99,093 |