조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.74 | -0.1000 | -5.43% | 1.82 | 1.82 | 1.72 | 10,140 |
| 2026-08-14 | 1.84 | 0.00 | 0.00% | 1.82 | 1.85 | 1.82 | 5,879 |
| 2026-08-13 | 1.84 | -0.0150 | -0.81% | 1.85 | 2.01 | 1.80 | 13,147 |
| 2026-08-12 | 1.86 | -0.0650 | -3.39% | 1.87 | 1.90 | 1.76 | 2,636 |
| 2026-08-11 | 1.92 | +0.1100 | +6.08% | 1.86 | 1.92 | 1.86 | 8,041 |
| 2026-08-10 | 1.81 | -0.0400 | -2.16% | 1.86 | 1.86 | 1.74 | 5,174 |
| 2026-08-07 | 1.85 | -0.0144 | -0.77% | 1.86 | 1.86 | 1.72 | 8,857 |
| 2026-08-06 | 1.86 | -0.1156 | -5.84% | 1.90 | 1.90 | 1.83 | 4,849 |
| 2026-08-05 | 1.98 | -0.0800 | -3.88% | 2.06 | 2.06 | 1.92 | 10,981 |
| 2026-08-04 | 2.06 | +0.1900 | +10.16% | 1.87 | 2.06 | 1.74 | 27,477 |
| 2026-08-03 | 1.87 | +0.2400 | +14.72% | 1.70 | 1.98 | 1.70 | 28,258 |
| 2026-07-31 | 1.63 | -0.1100 | -6.32% | 1.73 | 1.74 | 1.63 | 3,711 |
| 2026-07-30 | 1.74 | +0.0600 | +3.57% | 1.64 | 1.76 | 1.64 | 9,467 |
| 2026-07-29 | 1.68 | -0.0600 | -3.45% | 1.66 | 1.70 | 1.62 | 15,262 |
| 2026-07-28 | 1.74 | -0.0300 | -1.69% | 1.74 | 1.77 | 1.62 | 15,924 |
| 2026-07-27 | 1.77 | +0.0100 | +0.57% | 1.64 | 1.79 | 1.64 | 8,509 |
| 2026-07-24 | 1.76 | -0.0200 | -1.12% | 1.89 | 1.89 | 1.76 | 8,950 |
| 2026-07-23 | 1.78 | +0.0600 | +3.49% | 1.70 | 1.84 | 1.62 | 35,142 |
| 2026-07-22 | 1.72 | +0.0200 | +1.18% | 1.64 | 1.74 | 1.60 | 24,723 |
| 2026-07-21 | 1.70 | +0.0600 | +3.66% | 1.67 | 1.75 | 1.67 | 7,789 |