조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.76 | +0.0300 | +1.73% | 1.70 | 1.76 | 1.69 | 4,458 |
| 2026-09-14 | 1.73 | +0.0050 | +0.29% | 1.67 | 1.73 | 1.67 | 2,900 |
| 2026-09-11 | 1.73 | -0.0250 | -1.43% | 1.79 | 1.79 | 1.69 | 1,821 |
| 2026-09-10 | 1.75 | +0.0350 | +2.04% | 1.72 | 1.84 | 1.70 | 4,322 |
| 2026-09-09 | 1.72 | +0.0150 | +0.88% | 1.69 | 1.72 | 1.67 | 4,820 |
| 2026-09-08 | 1.70 | 0.00 | 0.00% | 1.70 | 1.72 | 1.69 | 3,043 |
| 2026-09-04 | 1.70 | -0.0398 | -2.29% | 1.72 | 1.72 | 1.70 | 4,967 |
| 2026-09-03 | 1.74 | -0.0402 | -2.26% | 1.76 | 1.76 | 1.70 | 3,595 |
| 2026-09-02 | 1.78 | +0.0800 | +4.71% | 1.79 | 1.80 | 1.72 | 2,361 |
| 2026-09-01 | 1.70 | -0.0975 | -5.42% | 1.77 | 1.77 | 1.70 | 9,310 |
| 2026-08-31 | 1.80 | +0.0575 | +3.30% | 1.77 | 1.84 | 1.75 | 12,487 |
| 2026-08-28 | 1.74 | -0.0400 | -2.25% | 1.78 | 1.78 | 1.71 | 4,535 |
| 2026-08-27 | 1.78 | +0.0800 | +4.71% | 1.72 | 1.78 | 1.71 | 8,133 |
| 2026-08-26 | 1.70 | -0.0300 | -1.73% | 1.77 | 1.77 | 1.70 | 6,643 |
| 2026-08-25 | 1.73 | 0.00 | 0.00% | 1.71 | 1.77 | 1.70 | 8,538 |
| 2026-08-24 | 1.73 | +0.0100 | +0.58% | 1.73 | 1.75 | 1.68 | 16,300 |
| 2026-08-21 | 1.72 | 0.00 | 0.00% | 1.75 | 1.75 | 1.70 | 8,540 |
| 2026-08-20 | 1.72 | -0.0200 | -1.15% | 1.95 | 1.95 | 1.71 | 9,474 |
| 2026-08-19 | 1.74 | -0.0700 | -3.87% | 1.80 | 1.88 | 1.70 | 23,376 |
| 2026-08-18 | 1.81 | -0.0800 | -4.23% | 1.90 | 1.90 | 1.81 | 20,268 |