조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.89 | -0.0900 | -4.55% | 1.93 | 1.94 | 1.82 | 19,701 |
| 2026-08-14 | 1.98 | -0.0500 | -2.46% | 1.99 | 2.03 | 1.92 | 22,174 |
| 2026-08-13 | 2.03 | -0.0100 | -0.49% | 2.07 | 2.15 | 1.96 | 37,423 |
| 2026-08-12 | 2.04 | 0.00 | 0.00% | 2.01 | 2.11 | 1.97 | 37,742 |
| 2026-08-11 | 2.04 | +0.1800 | +9.68% | 1.89 | 2.15 | 1.88 | 158,713 |
| 2026-08-10 | 1.86 | -0.0700 | -3.63% | 1.92 | 1.92 | 1.80 | 31,253 |
| 2026-08-07 | 1.93 | +0.1800 | +10.29% | 1.77 | 1.94 | 1.75 | 48,477 |
| 2026-08-06 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.71 | 5,243 |
| 2026-08-05 | 1.75 | +0.0400 | +2.34% | 1.70 | 1.77 | 1.70 | 22,813 |
| 2026-08-04 | 1.71 | +0.0900 | +5.56% | 1.67 | 1.73 | 1.64 | 17,201 |
| 2026-08-03 | 1.62 | -0.0200 | -1.22% | 1.68 | 1.68 | 1.58 | 32,746 |
| 2026-07-31 | 1.64 | -0.0200 | -1.20% | 1.67 | 1.76 | 1.60 | 48,083 |
| 2026-07-30 | 1.66 | -0.0500 | -2.92% | 1.72 | 1.75 | 1.64 | 59,673 |
| 2026-07-29 | 1.71 | -0.1000 | -5.52% | 1.82 | 1.82 | 1.65 | 61,777 |
| 2026-07-28 | 1.81 | -0.1800 | -9.05% | 1.97 | 2.03 | 1.77 | 122,456 |
| 2026-07-27 | 1.99 | -0.1800 | -8.29% | 2.12 | 2.15 | 1.96 | 71,513 |
| 2026-07-24 | 2.17 | -0.1600 | -6.87% | 2.37 | 2.37 | 2.07 | 92,174 |
| 2026-07-23 | 2.33 | +0.2000 | +9.39% | 2.28 | 2.44 | 2.05 | 255,935 |
| 2026-07-22 | 2.13 | +0.0400 | +1.91% | 2.35 | 2.86 | 2.01 | 4,453,689 |
| 2026-07-21 | 2.09 | -0.0200 | -0.95% | 2.05 | 2.38 | 2.05 | 4,085,861 |