조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.11 | +0.0500 | +2.43% | 2.04 | 2.16 | 2.04 | 3,801 |
| 2026-07-17 | 2.06 | -0.0200 | -0.96% | 2.08 | 2.08 | 2.00 | 6,028 |
| 2026-07-16 | 2.08 | +0.0100 | +0.48% | 2.09 | 2.09 | 2.01 | 7,359 |
| 2026-07-15 | 2.07 | -0.0100 | -0.48% | 2.02 | 2.07 | 2.02 | 3,360 |
| 2026-07-14 | 2.08 | -0.0200 | -0.95% | 2.07 | 2.08 | 2.07 | 3,532 |
| 2026-07-13 | 2.10 | +0.0800 | +3.96% | 2.04 | 2.10 | 2.04 | 1,859 |
| 2026-07-10 | 2.02 | -0.0600 | -2.88% | 2.03 | 2.12 | 2.02 | 1,298 |
| 2026-07-09 | 2.08 | +0.0406 | +1.99% | 2.02 | 2.12 | 2.01 | 7,770 |
| 2026-07-08 | 2.04 | -0.0994 | -4.65% | 2.08 | 2.13 | 2.02 | 5,605 |
| 2026-07-07 | 2.14 | +0.0604 | +2.91% | 2.07 | 2.14 | 2.04 | 1,578 |
| 2026-07-06 | 2.08 | +0.0233 | +1.13% | 2.10 | 2.10 | 2.03 | 1,922 |
| 2026-07-02 | 2.06 | -0.0100 | -0.48% | 2.05 | 2.13 | 2.02 | 9,122 |
| 2026-07-01 | 2.07 | +0.0450 | +2.23% | 2.06 | 2.15 | 2.05 | 5,174 |
| 2026-06-30 | 2.02 | -0.0500 | -2.42% | 2.02 | 2.07 | 2.00 | 17,729 |
| 2026-06-29 | 2.07 | +0.0500 | +2.48% | 2.02 | 2.08 | 2.01 | 2,362 |
| 2026-06-26 | 2.02 | -0.0600 | -2.88% | 2.01 | 2.09 | 2.01 | 3,493 |
| 2026-06-25 | 2.08 | -0.0900 | -4.15% | 2.22 | 2.22 | 2.01 | 7,650 |
| 2026-06-24 | 2.17 | -0.0800 | -3.56% | 2.18 | 2.25 | 2.12 | 3,014 |
| 2026-06-23 | 2.25 | +0.0300 | +1.35% | 2.15 | 2.25 | 2.15 | 3,319 |
| 2026-06-22 | 2.22 | -0.0400 | -1.77% | 2.21 | 2.25 | 2.13 | 9,567 |