조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.46 | -0.2200 | -0.72% | 30.71 | 30.71 | 30.44 | 45,960 |
| 2026-08-14 | 30.68 | -0.0800 | -0.26% | 30.85 | 30.85 | 30.58 | 90,797 |
| 2026-08-13 | 30.76 | +0.2400 | +0.79% | 30.62 | 30.82 | 30.61 | 12,738 |
| 2026-08-12 | 30.52 | +0.0500 | +0.16% | 30.49 | 30.64 | 30.42 | 32,135 |
| 2026-08-11 | 30.47 | -0.1300 | -0.42% | 30.66 | 30.66 | 30.37 | 36,382 |
| 2026-08-10 | 30.60 | 0.00 | 0.00% | 30.43 | 30.63 | 30.43 | 46,634 |
| 2026-08-07 | 30.60 | +0.1900 | +0.62% | 30.49 | 30.60 | 30.37 | 28,757 |
| 2026-08-06 | 30.41 | -0.2000 | -0.65% | 30.52 | 30.53 | 30.31 | 121,396 |
| 2026-08-05 | 30.61 | +0.0100 | +0.03% | 30.61 | 30.89 | 30.45 | 57,848 |
| 2026-08-04 | 30.60 | +0.7602 | +2.55% | 29.90 | 30.64 | 29.90 | 12,377 |
| 2026-08-03 | 29.84 | +0.4698 | +1.60% | 29.34 | 29.92 | 29.34 | 30,739 |
| 2026-07-31 | 29.37 | +0.1500 | +0.51% | 29.04 | 29.40 | 29.04 | 155,991 |
| 2026-07-30 | 29.22 | +0.3400 | +1.18% | 28.89 | 29.29 | 28.89 | 136,445 |
| 2026-07-29 | 28.88 | -0.3250 | -1.11% | 29.18 | 29.25 | 28.81 | 36,800 |
| 2026-07-28 | 29.21 | +0.0450 | +0.15% | 29.27 | 29.27 | 29.00 | 228,017 |
| 2026-07-27 | 29.16 | -0.0600 | -0.21% | 29.33 | 29.33 | 29.04 | 28,937 |
| 2026-07-24 | 29.22 | -0.1100 | -0.38% | 29.06 | 29.36 | 29.06 | 16,576 |
| 2026-07-23 | 29.33 | -0.2900 | -0.98% | 29.27 | 29.33 | 29.06 | 118,264 |
| 2026-07-22 | 29.62 | +0.0100 | +0.03% | 29.51 | 29.69 | 29.51 | 18,137 |
| 2026-07-21 | 29.61 | +0.2780 | +0.95% | 29.53 | 29.66 | 29.45 | 132,112 |