조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.46 | -0.1300 | -0.44% | 29.42 | 29.49 | 29.36 | 8,882 |
| 2026-09-14 | 29.59 | -0.1500 | -0.50% | 29.47 | 29.67 | 29.47 | 63,489 |
| 2026-09-11 | 29.74 | +0.2295 | +0.78% | 29.83 | 29.83 | 29.69 | 144,509 |
| 2026-09-10 | 29.51 | -0.1895 | -0.64% | 29.47 | 29.58 | 29.45 | 180,251 |
| 2026-09-09 | 29.70 | -0.1200 | -0.40% | 29.77 | 29.77 | 29.58 | 25,933 |
| 2026-09-08 | 29.82 | -0.1400 | -0.47% | 29.73 | 29.88 | 29.73 | 20,211 |
| 2026-09-04 | 29.96 | -0.1900 | -0.63% | 29.84 | 29.97 | 29.82 | 382,922 |
| 2026-09-03 | 30.15 | +0.3800 | +1.28% | 29.95 | 30.17 | 29.90 | 20,592 |
| 2026-09-02 | 29.77 | +0.0016 | +0.01% | 29.72 | 30.12 | 29.72 | 43,080 |
| 2026-09-01 | 29.77 | -0.2516 | -0.84% | 31.40 | 31.40 | 29.69 | 9,872 |
| 2026-08-31 | 30.02 | -0.1400 | -0.46% | 30.01 | 30.04 | 29.86 | 18,184 |
| 2026-08-28 | 30.16 | -0.1400 | -0.46% | 30.23 | 30.41 | 30.09 | 33,747 |
| 2026-08-27 | 30.30 | +0.2363 | +0.79% | 30.20 | 30.31 | 30.11 | 43,691 |
| 2026-08-26 | 30.06 | -0.0663 | -0.22% | 30.08 | 30.12 | 30.01 | 27,265 |
| 2026-08-25 | 30.13 | +0.0700 | +0.23% | 30.09 | 30.15 | 29.98 | 118,695 |
| 2026-08-24 | 30.06 | +0.0200 | +0.07% | 29.93 | 30.08 | 29.93 | 21,664 |
| 2026-08-21 | 30.04 | -0.0100 | -0.03% | 30.20 | 30.32 | 30.04 | 45,987 |
| 2026-08-20 | 30.05 | -0.2000 | -0.66% | 30.25 | 30.25 | 29.96 | 30,652 |
| 2026-08-19 | 30.25 | -0.0200 | -0.07% | 30.42 | 30.42 | 30.23 | 48,309 |
| 2026-08-18 | 30.27 | -0.1900 | -0.62% | 28.95 | 34.95 | 28.95 | 49,592 |