조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.33 | -0.1380 | -0.47% | 29.47 | 29.62 | 29.28 | 9,293 |
| 2026-07-17 | 29.47 | -0.3100 | -1.04% | 29.33 | 29.74 | 29.33 | 51,820 |
| 2026-07-16 | 29.78 | -0.1500 | -0.50% | 29.89 | 29.99 | 29.69 | 63,112 |
| 2026-07-15 | 29.93 | +0.0800 | +0.27% | 29.82 | 30.31 | 29.75 | 51,450 |
| 2026-07-14 | 29.85 | +0.0600 | +0.20% | 29.81 | 30.70 | 29.69 | 166,209 |
| 2026-07-13 | 29.79 | -0.2400 | -0.80% | 29.88 | 29.92 | 29.67 | 36,628 |
| 2026-07-10 | 30.03 | +0.1500 | +0.50% | 29.85 | 30.06 | 29.73 | 76,712 |
| 2026-07-09 | 29.88 | +0.2800 | +0.95% | 29.53 | 29.93 | 29.50 | 92,825 |
| 2026-07-08 | 29.60 | -0.1300 | -0.44% | 29.61 | 29.61 | 29.29 | 100,333 |
| 2026-07-07 | 29.73 | -0.1300 | -0.44% | 29.80 | 29.91 | 29.55 | 48,662 |
| 2026-07-06 | 29.86 | +0.2500 | +0.84% | 29.72 | 29.87 | 29.71 | 38,676 |
| 2026-07-02 | 29.61 | -0.0600 | -0.20% | 29.83 | 29.97 | 29.41 | 59,284 |
| 2026-07-01 | 29.67 | -0.0600 | -0.20% | 29.71 | 29.80 | 29.56 | 83,958 |
| 2026-06-30 | 29.73 | +0.2400 | +0.81% | 29.56 | 29.76 | 29.40 | 782,165 |
| 2026-06-29 | 29.49 | +0.4900 | +1.69% | 29.36 | 29.58 | 29.14 | 31,908 |
| 2026-06-26 | 29.00 | -0.3705 | -1.26% | 29.17 | 29.46 | 29.00 | 189,107 |
| 2026-06-25 | 29.37 | -0.0051 | -0.02% | 29.66 | 29.66 | 29.30 | 822,671 |
| 2026-06-24 | 29.38 | -0.1482 | -0.50% | 29.39 | 29.65 | 29.32 | 303,157 |
| 2026-06-23 | 29.52 | -0.8662 | -2.85% | 29.62 | 29.67 | 29.46 | 35,445 |
| 2026-06-22 | 30.39 | +0.3300 | +1.10% | 30.22 | 32.70 | 29.01 | 52,500 |