조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.40 | +0.0100 | +0.16% | 6.29 | 6.58 | 6.00 | 241,003 |
| 2026-07-17 | 6.39 | -0.2600 | -3.91% | 6.48 | 7.05 | 6.30 | 245,322 |
| 2026-07-16 | 6.65 | -0.6200 | -8.53% | 7.18 | 7.19 | 6.11 | 793,025 |
| 2026-07-15 | 7.27 | -4.69 | -39.21% | 10.72 | 10.72 | 7.06 | 2,131,362 |
| 2026-07-14 | 11.96 | +0.7000 | +6.22% | 13.00 | 13.00 | 11.28 | 124,024 |
| 2026-07-13 | 11.26 | -0.4200 | -3.60% | 11.66 | 12.29 | 11.15 | 96,461 |
| 2026-07-10 | 11.68 | -0.4150 | -3.43% | 12.10 | 12.26 | 11.13 | 96,626 |
| 2026-07-09 | 12.10 | +2.00 | +19.75% | 10.45 | 12.25 | 10.41 | 410,039 |
| 2026-07-08 | 10.10 | -0.7200 | -6.65% | 10.68 | 10.68 | 10.01 | 108,167 |
| 2026-07-07 | 10.82 | +0.3200 | +3.05% | 10.60 | 10.98 | 10.21 | 127,033 |
| 2026-07-06 | 10.50 | -0.1300 | -1.22% | 10.63 | 10.63 | 10.04 | 28,123 |
| 2026-07-02 | 10.63 | +0.0300 | +0.28% | 10.56 | 10.79 | 10.12 | 105,832 |
| 2026-07-01 | 10.60 | +0.6000 | +6.00% | 10.11 | 10.93 | 10.01 | 143,960 |
| 2026-06-30 | 10.00 | +0.1500 | +1.52% | 9.80 | 10.21 | 9.24 | 87,847 |
| 2026-06-29 | 9.85 | +1.24 | +14.40% | 8.71 | 10.08 | 8.71 | 273,475 |
| 2026-06-26 | 8.61 | +0.9800 | +12.84% | 7.57 | 8.66 | 7.57 | 852,194 |
| 2026-06-25 | 7.63 | -0.9400 | -10.97% | 8.61 | 8.68 | 7.53 | 201,984 |
| 2026-06-24 | 8.57 | +0.3700 | +4.51% | 8.21 | 9.07 | 8.20 | 166,032 |
| 2026-06-23 | 8.20 | -0.8100 | -8.99% | 8.84 | 9.08 | 8.18 | 290,324 |
| 2026-06-22 | 9.01 | -0.2000 | -2.17% | 9.17 | 9.66 | 8.85 | 141,030 |