조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.11 | -0.1400 | -3.29% | 4.28 | 4.33 | 4.07 | 82,422 |
| 2026-09-14 | 4.25 | +0.1500 | +3.66% | 4.07 | 4.35 | 4.07 | 51,004 |
| 2026-09-11 | 4.10 | +0.1000 | +2.50% | 4.05 | 4.13 | 3.92 | 42,660 |
| 2026-09-10 | 4.00 | -0.0400 | -0.99% | 4.00 | 4.15 | 3.92 | 55,664 |
| 2026-09-09 | 4.04 | -0.1200 | -2.88% | 4.10 | 4.35 | 4.02 | 62,834 |
| 2026-09-08 | 4.16 | -0.2200 | -5.02% | 4.36 | 4.46 | 4.09 | 52,724 |
| 2026-09-04 | 4.38 | -0.0700 | -1.57% | 4.49 | 4.50 | 4.34 | 46,244 |
| 2026-09-03 | 4.45 | 0.00 | 0.00% | 4.50 | 4.59 | 4.40 | 23,332 |
| 2026-09-02 | 4.45 | -0.1500 | -3.26% | 4.66 | 4.73 | 4.41 | 41,286 |
| 2026-09-01 | 4.60 | -0.0900 | -1.92% | 4.58 | 4.68 | 4.58 | 24,054 |
| 2026-08-31 | 4.69 | +0.0150 | +0.32% | 4.63 | 4.84 | 4.52 | 45,532 |
| 2026-08-28 | 4.68 | +0.0150 | +0.32% | 4.65 | 4.69 | 4.60 | 18,447 |
| 2026-08-27 | 4.66 | -0.2100 | -4.31% | 4.84 | 4.89 | 4.65 | 45,060 |
| 2026-08-26 | 4.87 | +0.2000 | +4.28% | 4.64 | 4.90 | 4.63 | 59,867 |
| 2026-08-25 | 4.67 | -0.0500 | -1.06% | 4.71 | 4.74 | 4.55 | 38,311 |
| 2026-08-24 | 4.72 | +0.1100 | +2.39% | 4.77 | 4.78 | 4.50 | 55,946 |
| 2026-08-21 | 4.61 | -0.2900 | -5.92% | 5.07 | 5.07 | 4.57 | 67,134 |
| 2026-08-20 | 4.90 | -0.2200 | -4.30% | 5.05 | 5.10 | 4.81 | 63,401 |
| 2026-08-19 | 5.12 | +0.0900 | +1.79% | 5.03 | 5.19 | 4.90 | 132,618 |
| 2026-08-18 | 5.03 | +0.0700 | +1.41% | 4.98 | 5.09 | 4.72 | 66,648 |