조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.96 | +0.2200 | +4.64% | 4.83 | 5.14 | 4.67 | 108,649 |
| 2026-08-14 | 4.74 | -0.0300 | -0.63% | 4.81 | 5.05 | 4.66 | 109,444 |
| 2026-08-13 | 4.77 | -0.6000 | -11.17% | 5.39 | 5.52 | 4.75 | 118,142 |
| 2026-08-12 | 5.37 | -0.1300 | -2.36% | 5.62 | 5.62 | 5.36 | 51,255 |
| 2026-08-11 | 5.50 | -0.2300 | -4.01% | 5.59 | 5.72 | 5.48 | 60,559 |
| 2026-08-10 | 5.73 | -0.1500 | -2.55% | 5.94 | 5.97 | 5.50 | 62,138 |
| 2026-08-07 | 5.88 | -0.1200 | -2.00% | 5.95 | 6.22 | 5.27 | 406,367 |
| 2026-08-06 | 6.00 | +0.0300 | +0.50% | 5.90 | 6.20 | 5.90 | 67,839 |
| 2026-08-05 | 5.97 | -0.0900 | -1.49% | 6.09 | 6.10 | 5.87 | 54,953 |
| 2026-08-04 | 6.06 | -0.2500 | -3.96% | 6.26 | 6.44 | 6.00 | 62,053 |
| 2026-08-03 | 6.31 | +0.1400 | +2.27% | 6.17 | 6.63 | 6.10 | 123,593 |
| 2026-07-31 | 6.17 | -0.1200 | -1.91% | 6.29 | 6.29 | 5.82 | 85,197 |
| 2026-07-30 | 6.29 | -0.0900 | -1.41% | 6.38 | 6.64 | 5.86 | 244,644 |
| 2026-07-29 | 6.38 | +0.0200 | +0.31% | 6.28 | 6.66 | 6.28 | 115,796 |
| 2026-07-28 | 6.36 | +0.2600 | +4.26% | 6.10 | 6.55 | 5.95 | 132,768 |
| 2026-07-27 | 6.10 | +0.1700 | +2.87% | 6.02 | 6.26 | 5.93 | 111,026 |
| 2026-07-24 | 5.93 | +0.0100 | +0.17% | 5.90 | 6.16 | 5.82 | 109,460 |
| 2026-07-23 | 5.92 | -0.0300 | -0.50% | 5.83 | 6.05 | 5.77 | 114,331 |
| 2026-07-22 | 5.95 | -0.1150 | -1.90% | 6.06 | 6.39 | 5.77 | 457,045 |
| 2026-07-21 | 6.07 | -0.3350 | -5.23% | 6.40 | 6.60 | 6.02 | 148,362 |