조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.86 | +0.6600 | +5.00% | 14.28 | 15.16 | 13.62 | 70,028,873 |
| 2026-07-17 | 13.20 | -1.28 | -8.84% | 13.43 | 16.21 | 12.63 | 151,571,290 |
| 2026-07-16 | 14.48 | -4.82 | -24.97% | 17.21 | 17.74 | 13.91 | 121,497,127 |
| 2026-07-15 | 19.30 | -3.63 | -15.83% | 22.04 | 22.31 | 15.73 | 116,573,441 |
| 2026-07-14 | 22.93 | +1.93 | +9.19% | 24.34 | 24.46 | 21.88 | 49,599,085 |
| 2026-07-13 | 21.00 | -7.06 | -25.16% | 24.49 | 24.69 | 20.16 | 69,792,851 |
| 2026-07-10 | 28.06 | +1.66 | +6.29% | 24.25 | 28.97 | 24.03 | 50,350,612 |
| 2026-07-09 | 26.40 | +3.40 | +14.78% | 25.84 | 29.00 | 24.94 | 64,138,820 |
| 2026-07-08 | 23.00 | +2.64 | +12.97% | 19.63 | 23.18 | 19.45 | 69,917,545 |
| 2026-07-07 | 20.36 | -3.32 | -14.02% | 20.29 | 20.80 | 16.67 | 87,136,619 |
| 2026-07-06 | 23.68 | -0.2200 | -0.92% | 25.92 | 26.33 | 22.94 | 41,173,897 |
| 2026-07-02 | 23.90 | -9.58 | -28.61% | 33.61 | 34.00 | 22.12 | 93,292,246 |
| 2026-07-01 | 33.48 | -8.57 | -20.38% | 35.20 | 36.99 | 32.20 | 45,900,576 |
| 2026-06-30 | 42.05 | +7.26 | +20.87% | 36.59 | 42.46 | 35.40 | 40,421,611 |
| 2026-06-29 | 34.79 | -1.71 | -4.68% | 36.00 | 36.50 | 29.35 | 46,439,809 |
| 2026-06-26 | 36.50 | -9.32 | -20.34% | 39.32 | 42.69 | 35.24 | 40,180,727 |
| 2026-06-25 | 45.82 | +13.77 | +42.96% | 42.60 | 46.20 | 37.66 | 52,741,280 |
| 2026-06-24 | 32.05 | -1.68 | -4.98% | 34.25 | 35.49 | 30.03 | 35,403,545 |
| 2026-06-23 | 33.73 | -12.55 | -27.12% | 35.37 | 37.60 | 32.90 | 46,088,435 |
| 2026-06-22 | 46.28 | +3.50 | +8.18% | 46.95 | 49.34 | 45.31 | 32,748,440 |