조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.06 | +2.87 | +17.73% | 17.36 | 19.88 | 17.36 | 111,545,510 |
| 2026-08-14 | 16.19 | +2.10 | +14.90% | 16.27 | 16.67 | 14.80 | 155,836,967 |
| 2026-08-13 | 14.09 | +3.02 | +27.28% | 11.02 | 14.98 | 10.88 | 175,839,772 |
| 2026-08-12 | 11.07 | +1.13 | +11.37% | 11.32 | 11.79 | 10.51 | 76,315,925 |
| 2026-08-11 | 9.94 | +0.5100 | +5.41% | 9.75 | 10.19 | 9.49 | 56,742,834 |
| 2026-08-10 | 9.43 | +0.3200 | +3.51% | 8.97 | 10.06 | 8.80 | 64,923,544 |
| 2026-08-07 | 9.11 | -0.7300 | -7.42% | 10.59 | 10.59 | 8.64 | 98,238,801 |
| 2026-08-06 | 9.84 | -1.54 | -13.53% | 8.37 | 10.89 | 8.19 | 142,418,781 |
| 2026-08-05 | 11.38 | -1.39 | -10.88% | 12.23 | 12.98 | 11.34 | 123,281,010 |
| 2026-08-04 | 12.77 | +2.34 | +22.44% | 11.62 | 13.03 | 11.31 | 106,661,183 |
| 2026-08-03 | 10.43 | +1.09 | +11.67% | 8.49 | 10.88 | 7.90 | 115,916,346 |
| 2026-07-31 | 9.34 | -1.14 | -10.88% | 12.12 | 12.45 | 8.91 | 173,673,215 |
| 2026-07-30 | 10.48 | +3.58 | +51.88% | 8.41 | 10.50 | 8.26 | 203,988,910 |
| 2026-07-29 | 6.90 | -1.14 | -14.18% | 8.35 | 8.40 | 6.56 | 221,465,499 |
| 2026-07-28 | 8.04 | -3.20 | -28.47% | 9.30 | 9.58 | 7.23 | 178,127,572 |
| 2026-07-27 | 11.24 | -3.18 | -22.05% | 14.87 | 14.87 | 10.06 | 155,884,062 |
| 2026-07-24 | 14.42 | -3.90 | -21.29% | 16.99 | 17.47 | 13.81 | 85,052,329 |
| 2026-07-23 | 18.32 | +0.3000 | +1.66% | 17.36 | 20.28 | 17.17 | 84,286,813 |
| 2026-07-22 | 18.02 | +0.2000 | +1.12% | 16.44 | 18.74 | 16.22 | 78,771,767 |
| 2026-07-21 | 17.82 | +3.96 | +28.57% | 16.30 | 17.98 | 15.87 | 83,080,744 |