조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.34 | -0.3900 | -2.84% | 14.01 | 14.18 | 12.99 | 32,223,161 |
| 2026-09-14 | 13.73 | -1.54 | -10.09% | 13.13 | 14.26 | 12.83 | 53,329,110 |
| 2026-09-11 | 15.27 | -1.16 | -7.06% | 16.84 | 16.94 | 14.92 | 56,584,198 |
| 2026-09-10 | 16.43 | -1.42 | -7.96% | 17.05 | 17.23 | 16.01 | 56,567,725 |
| 2026-09-09 | 17.85 | +0.4800 | +2.76% | 17.56 | 18.70 | 17.14 | 61,832,076 |
| 2026-09-08 | 17.37 | +0.0100 | +0.06% | 17.95 | 18.71 | 17.23 | 65,135,253 |
| 2026-09-04 | 17.36 | +3.29 | +23.38% | 14.60 | 17.36 | 14.50 | 96,511,469 |
| 2026-09-03 | 14.07 | +0.0500 | +0.36% | 13.84 | 14.44 | 13.25 | 53,853,425 |
| 2026-09-02 | 14.02 | +0.3100 | +2.26% | 13.63 | 14.64 | 13.24 | 66,169,723 |
| 2026-09-01 | 13.71 | -0.6700 | -4.66% | 13.55 | 15.06 | 13.31 | 67,153,588 |
| 2026-08-31 | 14.38 | +1.51 | +11.73% | 12.90 | 14.38 | 12.26 | 66,102,846 |
| 2026-08-28 | 12.87 | 0.00 | 0.00% | 12.22 | 13.44 | 12.03 | 51,997,155 |
| 2026-08-27 | 12.87 | -0.2700 | -2.05% | 14.01 | 14.16 | 12.38 | 64,627,854 |
| 2026-08-26 | 13.14 | +0.2600 | +2.02% | 12.38 | 13.36 | 12.31 | 58,405,424 |
| 2026-08-25 | 12.88 | -0.1700 | -1.30% | 13.85 | 14.30 | 12.58 | 67,840,179 |
| 2026-08-24 | 13.05 | -1.96 | -13.06% | 13.04 | 13.49 | 11.62 | 94,021,753 |
| 2026-08-21 | 15.01 | -0.1300 | -0.86% | 15.11 | 15.35 | 14.51 | 50,012,410 |
| 2026-08-20 | 15.14 | +0.5600 | +3.84% | 14.51 | 15.66 | 14.24 | 93,314,582 |
| 2026-08-19 | 14.58 | -1.08 | -6.90% | 16.70 | 17.01 | 14.00 | 142,931,707 |
| 2026-08-18 | 15.66 | -3.40 | -17.84% | 16.74 | 17.70 | 15.06 | 132,600,463 |