조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.41 | +0.6900 | +1.58% | 44.00 | 44.42 | 43.82 | 1,928,305 |
| 2026-08-14 | 43.72 | -0.0600 | -0.14% | 43.51 | 43.80 | 43.24 | 2,719,197 |
| 2026-08-13 | 43.78 | +0.0700 | +0.16% | 43.93 | 44.10 | 43.73 | 2,213,791 |
| 2026-08-12 | 43.71 | +0.1500 | +0.34% | 43.49 | 43.78 | 43.34 | 2,930,651 |
| 2026-08-11 | 43.56 | +0.0800 | +0.18% | 43.62 | 43.90 | 43.43 | 2,839,788 |
| 2026-08-10 | 43.48 | +0.0200 | +0.05% | 43.53 | 43.71 | 43.32 | 3,356,087 |
| 2026-08-07 | 43.46 | +0.5700 | +1.33% | 43.57 | 43.87 | 43.34 | 2,766,304 |
| 2026-08-06 | 42.89 | +0.1100 | +0.26% | 43.30 | 43.51 | 42.76 | 4,147,026 |
| 2026-08-05 | 42.78 | +0.1000 | +0.23% | 43.02 | 43.19 | 42.74 | 2,468,434 |
| 2026-08-04 | 42.68 | -0.2700 | -0.63% | 42.77 | 42.90 | 42.54 | 2,279,599 |
| 2026-08-03 | 42.95 | -0.1300 | -0.30% | 43.50 | 43.81 | 42.68 | 2,602,799 |
| 2026-07-31 | 43.08 | +0.1900 | +0.44% | 43.03 | 43.10 | 42.48 | 2,943,366 |
| 2026-07-30 | 42.89 | -1.96 | -4.37% | 42.04 | 42.93 | 41.42 | 10,204,844 |
| 2026-07-29 | 44.85 | -0.6900 | -1.52% | 45.44 | 45.67 | 44.79 | 3,512,249 |
| 2026-07-28 | 45.54 | +1.54 | +3.50% | 44.89 | 45.65 | 44.89 | 2,850,035 |
| 2026-07-27 | 44.00 | +0.6500 | +1.50% | 43.73 | 44.50 | 43.51 | 2,955,041 |
| 2026-07-24 | 43.35 | -0.0100 | -0.02% | 43.16 | 43.49 | 42.94 | 3,067,638 |
| 2026-07-23 | 43.36 | -0.4300 | -0.98% | 43.03 | 43.51 | 42.88 | 1,912,712 |
| 2026-07-22 | 43.79 | +0.0400 | +0.09% | 44.70 | 44.72 | 43.79 | 2,827,830 |
| 2026-07-21 | 43.75 | -0.2300 | -0.52% | 43.70 | 44.20 | 43.55 | 2,193,533 |