조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.98 | -0.6800 | -1.52% | 44.04 | 44.22 | 43.76 | 7,097,169 |
| 2026-07-17 | 44.66 | +0.4500 | +1.02% | 44.46 | 44.85 | 43.88 | 3,682,002 |
| 2026-07-16 | 44.21 | +0.5300 | +1.21% | 43.71 | 44.24 | 43.50 | 2,892,242 |
| 2026-07-15 | 43.68 | +0.5000 | +1.16% | 43.05 | 43.74 | 43.04 | 1,964,858 |
| 2026-07-14 | 43.18 | -0.8200 | -1.86% | 43.31 | 43.45 | 43.05 | 2,245,277 |
| 2026-07-13 | 44.00 | +0.5000 | +1.15% | 43.84 | 44.13 | 43.56 | 2,697,678 |
| 2026-07-10 | 43.50 | -0.4000 | -0.91% | 43.49 | 43.68 | 43.24 | 2,662,061 |
| 2026-07-09 | 43.90 | +1.12 | +2.62% | 43.30 | 44.11 | 43.28 | 4,107,100 |
| 2026-07-08 | 42.78 | -0.2000 | -0.47% | 42.63 | 43.10 | 42.54 | 1,899,902 |
| 2026-07-07 | 42.98 | +0.3700 | +0.87% | 43.17 | 43.39 | 42.97 | 2,667,183 |
| 2026-07-06 | 42.61 | -0.5500 | -1.27% | 43.37 | 43.40 | 42.43 | 4,866,093 |
| 2026-07-02 | 43.16 | +1.53 | +3.68% | 42.56 | 43.41 | 42.38 | 3,459,474 |
| 2026-07-01 | 41.63 | -1.03 | -2.41% | 42.33 | 42.36 | 41.27 | 4,521,020 |
| 2026-06-30 | 42.66 | -0.7700 | -1.77% | 43.08 | 43.13 | 42.45 | 2,883,068 |
| 2026-06-29 | 43.43 | +0.4800 | +1.12% | 42.95 | 43.48 | 42.76 | 2,809,573 |
| 2026-06-26 | 42.95 | +1.15 | +2.75% | 42.12 | 42.98 | 42.12 | 6,762,100 |
| 2026-06-25 | 41.80 | +0.4700 | +1.14% | 41.50 | 42.14 | 41.42 | 4,522,777 |
| 2026-06-24 | 41.33 | -0.2700 | -0.65% | 42.10 | 42.14 | 41.32 | 7,858,220 |
| 2026-06-23 | 41.60 | -0.1800 | -0.43% | 42.27 | 42.47 | 41.47 | 10,855,608 |
| 2026-06-22 | 41.78 | -0.6000 | -1.42% | 40.91 | 41.82 | 40.89 | 5,751,326 |