조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.40 | -0.9300 | -2.15% | 42.78 | 42.89 | 42.38 | 2,682,557 |
| 2026-09-14 | 43.33 | +0.5600 | +1.31% | 43.70 | 43.74 | 43.02 | 2,327,936 |
| 2026-09-11 | 42.77 | +0.0500 | +0.12% | 42.81 | 42.89 | 42.41 | 2,373,013 |
| 2026-09-10 | 42.72 | -0.1300 | -0.30% | 42.86 | 43.05 | 42.67 | 1,959,907 |
| 2026-09-09 | 42.85 | -0.3050 | -0.71% | 43.08 | 43.46 | 42.82 | 1,947,254 |
| 2026-09-08 | 43.16 | -1.09 | -2.45% | 43.49 | 43.71 | 43.14 | 2,600,385 |
| 2026-09-04 | 44.24 | -0.0900 | -0.20% | 44.17 | 44.36 | 44.03 | 1,695,047 |
| 2026-09-03 | 44.33 | -0.1400 | -0.31% | 45.15 | 45.16 | 44.20 | 2,404,384 |
| 2026-09-02 | 44.47 | +0.1000 | +0.23% | 44.68 | 45.22 | 44.43 | 2,170,357 |
| 2026-09-01 | 44.37 | +0.0100 | +0.02% | 45.08 | 45.23 | 44.21 | 2,015,192 |
| 2026-08-31 | 44.36 | -0.4600 | -1.03% | 44.59 | 44.69 | 44.26 | 2,345,027 |
| 2026-08-28 | 44.82 | -0.0200 | -0.04% | 44.93 | 44.96 | 44.65 | 1,358,756 |
| 2026-08-27 | 44.84 | -0.5800 | -1.28% | 44.86 | 45.08 | 44.72 | 2,291,409 |
| 2026-08-26 | 45.42 | -0.6000 | -1.30% | 46.01 | 46.04 | 45.39 | 1,628,413 |
| 2026-08-25 | 46.02 | +0.3300 | +0.72% | 45.73 | 46.05 | 45.57 | 1,240,520 |
| 2026-08-24 | 45.69 | -0.1600 | -0.35% | 45.49 | 45.78 | 45.32 | 1,719,553 |
| 2026-08-21 | 45.85 | +0.7000 | +1.55% | 45.26 | 46.11 | 45.25 | 1,860,730 |
| 2026-08-20 | 45.15 | -0.6800 | -1.48% | 45.65 | 45.74 | 45.06 | 2,598,247 |
| 2026-08-19 | 45.83 | +0.8600 | +1.91% | 45.42 | 46.02 | 45.42 | 2,741,187 |
| 2026-08-18 | 44.97 | +0.5600 | +1.26% | 45.10 | 45.22 | 44.74 | 3,171,098 |