본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.1574-0.0126-7.41%0.16780.17000.15303,207,204
2026-08-140.1700+0.0050+3.03%0.16660.17800.16505,955,444
2026-08-130.1650+0.0010+0.61%0.16000.17320.15614,783,996
2026-08-120.1640+0.0040+2.50%0.15020.17000.14756,849,717
2026-08-110.1600-0.0107-6.27%0.16190.16900.148216,090,393
2026-08-100.1707+0.0347+25.51%0.16570.21690.1510318,357,495
2026-08-070.1360+0.0065+5.02%0.12500.14000.125090,807,148
2026-08-060.1295-0.0055-4.07%0.13510.14260.12952,034,268
2026-08-050.1350-0.0100-6.90%0.14360.14400.1309943,382
2026-08-040.1450+0.0042+2.98%0.14280.14500.13791,085,625
2026-08-030.1408+0.0047+3.45%0.13620.14720.13571,914,274
2026-07-310.1361+0.0037+2.79%0.13490.14510.13312,073,560
2026-07-300.1324+0.0041+3.20%0.12800.13320.1261722,701
2026-07-290.1283-0.0075-5.52%0.13300.13980.1283744,392
2026-07-280.1358-0.0004-0.29%0.13540.13960.1311692,421
2026-07-270.1362+0.0052+3.97%0.13060.14640.1299914,065
2026-07-240.1310-0.0020-1.50%0.13310.13640.1305578,080
2026-07-230.1330+0.0016+1.22%0.14440.14440.12821,347,562
2026-07-220.1314-0.0038-2.81%0.13560.14000.1314982,812
2026-07-210.1352+0.0029+2.19%0.13260.14380.13161,974,751