조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1323 | -0.0017 | -1.27% | 0.1360 | 0.1366 | 0.1313 | 789,031 |
| 2026-07-17 | 0.1340 | -0.0041 | -2.97% | 0.1374 | 0.1399 | 0.1340 | 1,435,615 |
| 2026-07-16 | 0.1381 | -0.0099 | -6.69% | 0.1471 | 0.1499 | 0.1380 | 2,205,414 |
| 2026-07-15 | 0.1480 | +0.0060 | +4.23% | 0.1420 | 0.1485 | 0.1405 | 1,015,284 |
| 2026-07-14 | 0.1420 | 0.00 | 0.00% | 0.1428 | 0.1489 | 0.1420 | 1,593,075 |
| 2026-07-13 | 0.1420 | -0.0080 | -5.33% | 0.1523 | 0.1533 | 0.1401 | 2,083,382 |
| 2026-07-10 | 0.1500 | -0.0050 | -3.23% | 0.1562 | 0.1596 | 0.1500 | 1,249,546 |
| 2026-07-09 | 0.1550 | -0.0004 | -0.26% | 0.1600 | 0.1669 | 0.1036 | 3,588,307 |
| 2026-07-08 | 0.1554 | -0.0093 | -5.65% | 0.1613 | 0.1617 | 0.1539 | 1,203,568 |
| 2026-07-07 | 0.1647 | +0.0008 | +0.49% | 0.1624 | 0.1650 | 0.1575 | 2,324,426 |
| 2026-07-06 | 0.1639 | -0.0086 | -4.99% | 0.1700 | 0.1743 | 0.1585 | 9,586,325 |
| 2026-07-02 | 0.1725 | -0.0035 | -1.99% | 0.1610 | 0.1885 | 0.1610 | 4,989,401 |
| 2026-07-01 | 0.1760 | +0.0138 | +8.51% | 0.1478 | 0.1777 | 0.1478 | 7,158,269 |
| 2026-06-30 | 0.1622 | -0.0172 | -9.59% | 0.1600 | 0.1700 | 0.1544 | 10,220,466 |
| 2026-06-29 | 0.1794 | +0.0142 | +8.60% | 0.1629 | 0.1900 | 0.1460 | 129,828,284 |
| 2026-06-26 | 0.1652 | +0.0150 | +9.99% | 0.1543 | 0.1700 | 0.1490 | 77,636,388 |
| 2026-06-25 | 0.1502 | -0.0081 | -5.12% | 0.1598 | 0.1656 | 0.1502 | 1,894,295 |
| 2026-06-24 | 0.1583 | -0.0072 | -4.35% | 0.1660 | 0.1700 | 0.1581 | 1,182,672 |
| 2026-06-23 | 0.1655 | -0.0142 | -7.90% | 0.1710 | 0.1741 | 0.1629 | 1,386,416 |
| 2026-06-22 | 0.1797 | +0.0131 | +7.86% | 0.1701 | 0.1831 | 0.1680 | 2,787,699 |