본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.1850-0.0350-15.91%0.19430.21690.182916,823,632
2026-09-140.2200+0.0292+15.30%0.23140.25000.2154167,586,414
2026-09-110.1908-0.0043-2.20%0.19650.19800.182243,900,552
2026-09-100.1951-0.0150-7.14%0.20980.20980.19513,114,977
2026-09-090.2101+0.0007+0.33%0.20620.22000.20375,627,886
2026-09-080.2094-0.0310-12.90%0.23560.23990.203010,059,527
2026-09-040.2404+0.0191+8.63%0.24220.24780.226127,217,366
2026-09-030.2213-0.0090-3.91%0.23500.26450.221312,920,655
2026-09-020.2303-0.0204-8.14%0.24330.25320.22868,497,325
2026-09-010.2507+0.0182+7.83%0.22420.25900.200017,000,638
2026-08-310.2325+0.0156+7.19%0.25500.25900.232565,449,264
2026-08-280.2169+0.0119+5.80%0.19810.25890.194181,708,076
2026-08-270.2050-0.0379-15.60%0.19500.21900.184248,121,633
2026-08-260.2429+0.0865+55.31%0.25310.34270.2230779,545,685
2026-08-250.1564-0.0036-2.25%0.15900.16400.15271,786,836
2026-08-240.1600+0.0041+2.63%0.15700.16250.15251,536,975
2026-08-210.1559+0.0069+4.63%0.14560.15950.14351,637,922
2026-08-200.1490+0.0017+1.15%0.14700.15010.14351,118,146
2026-08-190.1473-0.0048-3.16%0.14750.15210.13002,050,803
2026-08-180.1521-0.0053-3.37%0.15240.16000.14902,150,664