조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.61 | -0.1200 | -0.34% | 35.65 | 35.98 | 35.46 | 293,960 |
| 2026-09-14 | 35.73 | -0.2600 | -0.72% | 36.05 | 36.20 | 35.62 | 727,122 |
| 2026-09-11 | 35.99 | -0.4000 | -1.10% | 36.44 | 37.20 | 35.78 | 932,871 |
| 2026-09-10 | 36.39 | -0.8600 | -2.31% | 37.29 | 37.34 | 36.28 | 729,097 |
| 2026-09-09 | 37.25 | -0.5400 | -1.43% | 37.99 | 38.23 | 37.24 | 846,999 |
| 2026-09-08 | 37.79 | +0.7400 | +2.00% | 37.34 | 37.93 | 37.32 | 1,021,867 |
| 2026-09-04 | 37.05 | -0.3200 | -0.86% | 37.16 | 37.16 | 36.65 | 1,054,320 |
| 2026-09-03 | 37.37 | -0.0200 | -0.05% | 37.52 | 37.71 | 37.24 | 454,769 |
| 2026-09-02 | 37.39 | -0.4200 | -1.11% | 37.48 | 37.70 | 37.21 | 620,969 |
| 2026-09-01 | 37.81 | +0.0400 | +0.11% | 38.00 | 39.02 | 37.25 | 803,785 |
| 2026-08-31 | 37.77 | +0.3400 | +0.91% | 37.83 | 37.87 | 37.25 | 384,211 |
| 2026-08-28 | 37.43 | +0.1500 | +0.40% | 37.40 | 37.51 | 37.22 | 324,429 |
| 2026-08-27 | 37.28 | -0.5700 | -1.51% | 37.76 | 38.01 | 37.12 | 299,147 |
| 2026-08-26 | 37.85 | +1.03 | +2.80% | 36.71 | 37.92 | 36.56 | 674,900 |
| 2026-08-25 | 36.82 | -0.4900 | -1.31% | 36.93 | 37.29 | 36.75 | 605,447 |
| 2026-08-24 | 37.31 | -0.4100 | -1.09% | 37.31 | 37.51 | 36.39 | 758,591 |
| 2026-08-21 | 37.72 | -0.6900 | -1.80% | 38.57 | 38.92 | 37.53 | 424,996 |
| 2026-08-20 | 38.41 | +0.8000 | +2.13% | 37.95 | 38.91 | 37.95 | 519,481 |
| 2026-08-19 | 37.61 | +0.3300 | +0.89% | 37.83 | 38.67 | 37.37 | 676,397 |
| 2026-08-18 | 37.28 | +0.6000 | +1.64% | 37.06 | 37.48 | 37.03 | 414,757 |