조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.68 | -0.1100 | -0.30% | 36.99 | 36.99 | 36.46 | 288,901 |
| 2026-08-14 | 36.79 | +0.1800 | +0.49% | 36.66 | 37.01 | 36.64 | 340,215 |
| 2026-08-13 | 36.61 | -0.0200 | -0.05% | 36.39 | 36.70 | 36.20 | 478,927 |
| 2026-08-12 | 36.63 | +0.3300 | +0.91% | 36.23 | 36.66 | 36.21 | 305,977 |
| 2026-08-11 | 36.30 | +0.3800 | +1.06% | 36.01 | 36.72 | 35.97 | 499,911 |
| 2026-08-10 | 35.92 | +0.3000 | +0.84% | 35.62 | 36.07 | 35.47 | 388,033 |
| 2026-08-07 | 35.62 | +0.2800 | +0.79% | 35.16 | 36.25 | 34.95 | 800,808 |
| 2026-08-06 | 35.34 | -0.1300 | -0.37% | 36.30 | 36.47 | 34.82 | 673,261 |
| 2026-08-05 | 35.47 | -0.6900 | -1.91% | 36.21 | 36.34 | 35.35 | 657,287 |
| 2026-08-04 | 36.16 | -0.0600 | -0.17% | 36.24 | 36.56 | 35.50 | 701,613 |
| 2026-08-03 | 36.22 | -0.8800 | -2.37% | 36.80 | 36.80 | 36.15 | 319,538 |
| 2026-07-31 | 37.10 | -0.3200 | -0.86% | 37.40 | 37.68 | 36.91 | 507,629 |
| 2026-07-30 | 37.42 | +0.0800 | +0.21% | 37.23 | 37.48 | 36.87 | 691,955 |
| 2026-07-29 | 37.34 | +0.1800 | +0.48% | 37.75 | 37.76 | 37.22 | 374,618 |
| 2026-07-28 | 37.16 | -0.2000 | -0.54% | 37.58 | 37.89 | 36.93 | 400,853 |
| 2026-07-27 | 37.36 | -1.14 | -2.96% | 37.78 | 38.05 | 37.24 | 488,068 |
| 2026-07-24 | 38.50 | -0.1700 | -0.44% | 38.65 | 38.94 | 38.34 | 371,390 |
| 2026-07-23 | 38.67 | +0.2000 | +0.52% | 38.73 | 38.90 | 38.35 | 459,878 |
| 2026-07-22 | 38.47 | +0.9900 | +2.64% | 37.85 | 38.59 | 37.81 | 562,105 |
| 2026-07-21 | 37.48 | +0.1800 | +0.48% | 37.50 | 37.55 | 37.09 | 401,152 |