조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.30 | -0.5300 | -1.40% | 38.04 | 38.14 | 37.28 | 428,516 |
| 2026-07-17 | 37.83 | +0.2300 | +0.61% | 38.12 | 38.30 | 37.49 | 354,993 |
| 2026-07-16 | 37.60 | +0.0100 | +0.03% | 37.55 | 38.01 | 37.46 | 557,170 |
| 2026-07-15 | 37.59 | +0.0200 | +0.05% | 37.67 | 37.98 | 37.47 | 506,568 |
| 2026-07-14 | 37.57 | +0.3400 | +0.91% | 37.56 | 37.89 | 37.32 | 1,154,735 |
| 2026-07-13 | 37.23 | +1.11 | +3.07% | 36.63 | 37.45 | 36.47 | 889,390 |
| 2026-07-10 | 36.12 | -0.2500 | -0.69% | 36.42 | 36.47 | 35.87 | 702,528 |
| 2026-07-09 | 36.37 | -0.4000 | -1.09% | 36.44 | 36.95 | 36.25 | 1,032,461 |
| 2026-07-08 | 36.77 | +0.7600 | +2.11% | 36.22 | 36.93 | 36.06 | 1,877,689 |
| 2026-07-07 | 36.01 | +1.45 | +4.20% | 34.67 | 36.35 | 34.67 | 1,650,137 |
| 2026-07-06 | 34.56 | +0.1900 | +0.55% | 34.41 | 35.30 | 34.41 | 1,517,213 |
| 2026-07-02 | 34.37 | -0.0800 | -0.23% | 34.84 | 34.87 | 34.07 | 1,161,822 |
| 2026-07-01 | 34.45 | -0.7900 | -2.24% | 35.04 | 35.11 | 34.39 | 312,266 |
| 2026-06-30 | 35.24 | -0.6400 | -1.78% | 35.30 | 35.58 | 35.11 | 527,255 |
| 2026-06-29 | 35.88 | -0.6900 | -1.89% | 36.67 | 36.67 | 35.81 | 583,100 |
| 2026-06-26 | 36.57 | 0.00 | 0.00% | 36.56 | 36.72 | 36.28 | 897,861 |
| 2026-06-25 | 36.57 | +0.7600 | +2.12% | 35.71 | 36.69 | 35.71 | 1,248,519 |
| 2026-06-24 | 35.81 | -0.4700 | -1.30% | 36.18 | 36.19 | 35.40 | 1,057,548 |
| 2026-06-23 | 36.28 | +0.3800 | +1.06% | 35.71 | 36.35 | 35.60 | 1,017,573 |
| 2026-06-22 | 35.90 | +0.0300 | +0.08% | 35.84 | 36.09 | 35.48 | 1,452,871 |