조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6122 | -0.1571 | -20.42% | 0.7200 | 0.7200 | 0.5870 | 1,535,128 |
| 2026-07-17 | 0.7693 | -0.2307 | -23.07% | 0.9001 | 0.9102 | 0.7300 | 4,984,709 |
| 2026-07-16 | 1.00 | -1.07 | -51.69% | 1.06 | 1.37 | 0.9600 | 11,850,847 |
| 2026-07-15 | 2.07 | +0.9000 | +76.92% | 1.68 | 2.63 | 1.55 | 171,598,312 |
| 2026-07-14 | 1.17 | -0.0300 | -2.50% | 1.30 | 1.45 | 0.9300 | 17,993,282 |
| 2026-07-13 | 1.20 | +0.7664 | +176.75% | 0.5324 | 1.57 | 0.4902 | 260,903,160 |
| 2026-07-10 | 0.4336 | -0.3024 | -41.09% | 0.7450 | 0.7749 | 0.3491 | 11,436,253 |
| 2026-07-09 | 0.7360 | +0.0012 | +0.16% | 0.7499 | 0.7500 | 0.7200 | 19,551 |
| 2026-07-08 | 0.7348 | -0.0474 | -6.06% | 0.7890 | 0.8500 | 0.7019 | 59,623 |
| 2026-07-07 | 0.7822 | +0.0680 | +9.52% | 0.7100 | 0.8827 | 0.7000 | 181,909 |
| 2026-07-06 | 0.7142 | -0.0101 | -1.39% | 0.7290 | 0.7389 | 0.6827 | 41,005 |
| 2026-07-02 | 0.7243 | -0.0093 | -1.27% | 0.7288 | 0.7700 | 0.6986 | 16,709 |
| 2026-07-01 | 0.7336 | -0.0026 | -0.35% | 0.7141 | 0.7500 | 0.6804 | 23,232 |
| 2026-06-30 | 0.7362 | +0.0552 | +8.11% | 0.6901 | 0.7400 | 0.6900 | 75,376 |
| 2026-06-29 | 0.6810 | +0.0010 | +0.15% | 0.6845 | 0.7059 | 0.6800 | 62,292 |
| 2026-06-26 | 0.6800 | -0.0702 | -9.36% | 0.7203 | 0.7625 | 0.6780 | 45,974 |
| 2026-06-25 | 0.7502 | +0.0132 | +1.79% | 0.7720 | 0.7750 | 0.7400 | 23,684 |
| 2026-06-24 | 0.7370 | -0.0689 | -8.55% | 0.8390 | 0.8400 | 0.6566 | 131,519 |
| 2026-06-23 | 0.8059 | -0.0941 | -10.46% | 0.8999 | 0.9648 | 0.7450 | 144,708 |
| 2026-06-22 | 0.9000 | 0.00 | 0.00% | 0.9300 | 0.9300 | 0.8703 | 19,389 |