조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5333 | -0.0182 | -3.30% | 0.5474 | 0.5589 | 0.5221 | 264,980 |
| 2026-08-14 | 0.5515 | -0.0288 | -4.96% | 0.5800 | 0.6054 | 0.5500 | 354,990 |
| 2026-08-13 | 0.5803 | +0.0228 | +4.09% | 0.5800 | 0.5900 | 0.5604 | 136,505 |
| 2026-08-12 | 0.5575 | -0.0404 | -6.76% | 0.5800 | 0.5870 | 0.5400 | 209,898 |
| 2026-08-11 | 0.5979 | +0.0083 | +1.41% | 0.5831 | 0.6089 | 0.5602 | 260,438 |
| 2026-08-10 | 0.5896 | +0.0106 | +1.83% | 0.5875 | 0.6080 | 0.5575 | 427,318 |
| 2026-08-07 | 0.5790 | +0.0478 | +9.00% | 0.5577 | 0.6202 | 0.5402 | 1,135,811 |
| 2026-08-06 | 0.5312 | -0.0078 | -1.45% | 0.5228 | 0.5392 | 0.5100 | 1,034,873 |
| 2026-08-05 | 0.5390 | -0.0198 | -3.54% | 0.5635 | 0.5635 | 0.5282 | 228,776 |
| 2026-08-04 | 0.5588 | +0.0023 | +0.41% | 0.5526 | 0.5750 | 0.5331 | 272,794 |
| 2026-08-03 | 0.5565 | +0.0265 | +5.00% | 0.5250 | 0.5720 | 0.5030 | 420,557 |
| 2026-07-31 | 0.5300 | -0.0302 | -5.39% | 0.5490 | 0.5560 | 0.5000 | 658,905 |
| 2026-07-30 | 0.5602 | -0.0269 | -4.58% | 0.5695 | 0.5802 | 0.5500 | 508,939 |
| 2026-07-29 | 0.5871 | -0.0204 | -3.36% | 0.5875 | 0.5875 | 0.5440 | 252,053 |
| 2026-07-28 | 0.6075 | -0.0015 | -0.25% | 0.5927 | 0.6081 | 0.5436 | 332,256 |
| 2026-07-27 | 0.6090 | +0.0136 | +2.28% | 0.6070 | 0.6199 | 0.5719 | 333,918 |
| 2026-07-24 | 0.5954 | -0.0858 | -12.60% | 0.6310 | 0.6387 | 0.5730 | 429,610 |
| 2026-07-23 | 0.6812 | +0.1037 | +17.96% | 0.5600 | 0.7000 | 0.5500 | 1,025,305 |
| 2026-07-22 | 0.5775 | -0.1015 | -14.95% | 0.6566 | 0.6788 | 0.5634 | 1,102,723 |
| 2026-07-21 | 0.6790 | +0.0668 | +10.91% | 0.5800 | 0.7200 | 0.5700 | 2,578,596 |