조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2030 | -0.1871 | -47.96% | 0.3990 | 0.3990 | 0.1751 | 3,562,687 |
| 2026-09-14 | 0.3901 | -0.0250 | -6.02% | 0.4000 | 0.4235 | 0.3901 | 107,821 |
| 2026-09-11 | 0.4151 | -0.0139 | -3.24% | 0.4214 | 0.4483 | 0.4130 | 65,679 |
| 2026-09-10 | 0.4290 | +0.0002 | +0.05% | 0.4330 | 0.4332 | 0.4036 | 168,194 |
| 2026-09-09 | 0.4288 | -0.0288 | -6.29% | 0.4400 | 0.4600 | 0.4222 | 105,203 |
| 2026-09-08 | 0.4576 | +0.0297 | +6.94% | 0.4488 | 0.4690 | 0.4285 | 207,856 |
| 2026-09-04 | 0.4279 | +0.0074 | +1.76% | 0.4200 | 0.4498 | 0.4200 | 101,261 |
| 2026-09-03 | 0.4205 | -0.0333 | -7.34% | 0.4420 | 0.4698 | 0.4200 | 134,977 |
| 2026-09-02 | 0.4538 | +0.0027 | +0.60% | 0.4550 | 0.4650 | 0.4336 | 97,108 |
| 2026-09-01 | 0.4511 | -0.0139 | -2.99% | 0.4600 | 0.4690 | 0.4421 | 65,048 |
| 2026-08-31 | 0.4650 | +0.0192 | +4.31% | 0.4500 | 0.4745 | 0.4500 | 120,282 |
| 2026-08-28 | 0.4458 | -0.0262 | -5.55% | 0.4667 | 0.4725 | 0.4371 | 342,685 |
| 2026-08-27 | 0.4720 | -0.0197 | -4.01% | 0.4869 | 0.4917 | 0.4700 | 102,085 |
| 2026-08-26 | 0.4917 | -0.0095 | -1.90% | 0.4951 | 0.5050 | 0.4770 | 185,591 |
| 2026-08-25 | 0.5012 | -0.0187 | -3.60% | 0.5110 | 0.5199 | 0.4901 | 159,369 |
| 2026-08-24 | 0.5199 | -0.0011 | -0.21% | 0.5390 | 0.5390 | 0.5063 | 108,194 |
| 2026-08-21 | 0.5210 | -0.0330 | -5.96% | 0.5500 | 0.5500 | 0.5180 | 142,864 |
| 2026-08-20 | 0.5540 | +0.0147 | +2.73% | 0.5300 | 0.5574 | 0.5111 | 208,565 |
| 2026-08-19 | 0.5393 | +0.0116 | +2.20% | 0.5119 | 0.6000 | 0.5119 | 484,506 |
| 2026-08-18 | 0.5277 | -0.0056 | -1.05% | 0.5200 | 0.5413 | 0.5100 | 197,990 |