조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.73 | -0.9700 | -2.08% | 46.30 | 46.30 | 45.72 | 7,694 |
| 2026-08-14 | 46.70 | +0.7838 | +1.71% | 46.82 | 47.05 | 46.65 | 4,129 |
| 2026-08-13 | 45.92 | +0.5150 | +1.13% | 45.22 | 45.96 | 45.22 | 4,168 |
| 2026-08-12 | 45.40 | -0.8645 | -1.87% | 45.78 | 45.78 | 45.15 | 2,775 |
| 2026-08-11 | 46.27 | -0.7846 | -1.67% | 45.99 | 46.60 | 45.99 | 6,973 |
| 2026-08-10 | 47.05 | +0.1270 | +0.27% | 47.05 | 47.27 | 46.76 | 4,167 |
| 2026-08-07 | 46.92 | +0.6046 | +1.31% | 46.91 | 47.14 | 46.64 | 8,663 |
| 2026-08-06 | 46.32 | -0.5060 | -1.08% | 46.56 | 46.67 | 46.32 | 1,272 |
| 2026-08-05 | 46.82 | -1.17 | -2.44% | 47.65 | 47.76 | 46.81 | 20,084 |
| 2026-08-04 | 47.99 | +1.33 | +2.84% | 47.55 | 48.07 | 47.26 | 6,400 |
| 2026-08-03 | 46.67 | +1.21 | +2.67% | 46.18 | 46.75 | 46.10 | 7,846 |
| 2026-07-31 | 45.46 | -0.7316 | -1.58% | 45.58 | 45.58 | 45.11 | 6,055 |
| 2026-07-30 | 46.19 | +0.0622 | +0.13% | 45.92 | 46.19 | 45.70 | 6,743 |
| 2026-07-29 | 46.12 | -0.0009 | 0.00% | 46.21 | 47.05 | 46.12 | 2,211 |
| 2026-07-28 | 46.13 | +0.4873 | +1.07% | 45.56 | 46.20 | 45.56 | 10,836 |
| 2026-07-27 | 45.64 | +1.51 | +3.41% | 44.81 | 45.84 | 44.81 | 5,675 |
| 2026-07-24 | 44.13 | -0.2552 | -0.57% | 44.20 | 44.45 | 44.13 | 2,525 |
| 2026-07-23 | 44.39 | -0.3426 | -0.77% | 44.73 | 44.96 | 44.07 | 5,724 |
| 2026-07-22 | 44.73 | -1.52 | -3.29% | 45.36 | 45.36 | 44.56 | 5,370 |
| 2026-07-21 | 46.25 | -0.0421 | -0.09% | 46.25 | 46.32 | 46.14 | 3,352 |