조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.61 | -0.2977 | -0.66% | 44.12 | 44.79 | 44.12 | 1,457 |
| 2026-09-14 | 44.90 | +0.7433 | +1.68% | 44.14 | 45.01 | 44.14 | 2,889 |
| 2026-09-11 | 44.16 | +0.6285 | +1.44% | 44.15 | 44.32 | 43.98 | 15,937 |
| 2026-09-10 | 43.53 | -0.1335 | -0.31% | 43.50 | 43.76 | 43.50 | 9,753 |
| 2026-09-09 | 43.66 | -0.6106 | -1.38% | 44.35 | 44.35 | 43.66 | 7,332 |
| 2026-09-08 | 44.28 | -0.8712 | -1.93% | 44.80 | 44.80 | 44.18 | 3,261 |
| 2026-09-04 | 45.15 | +0.2012 | +0.45% | 45.00 | 45.16 | 44.99 | 2,582 |
| 2026-09-03 | 44.95 | +0.2150 | +0.48% | 45.01 | 45.05 | 44.86 | 5,976 |
| 2026-09-02 | 44.73 | +0.6350 | +1.44% | 44.83 | 44.88 | 44.70 | 2,320 |
| 2026-09-01 | 44.10 | -0.4919 | -1.10% | 44.35 | 44.38 | 44.10 | 2,072 |
| 2026-08-31 | 44.59 | -0.6131 | -1.36% | 45.17 | 45.17 | 44.41 | 7,312 |
| 2026-08-28 | 45.20 | +0.5007 | +1.12% | 45.66 | 45.66 | 45.07 | 107,802 |
| 2026-08-27 | 44.70 | -0.2507 | -0.56% | 45.30 | 45.30 | 44.70 | 16,449 |
| 2026-08-26 | 44.95 | -0.6645 | -1.46% | 45.18 | 45.28 | 44.95 | 4,574 |
| 2026-08-25 | 45.61 | +0.7145 | +1.59% | 44.78 | 45.61 | 44.78 | 2,995 |
| 2026-08-24 | 44.90 | -0.1175 | -0.26% | 45.13 | 45.13 | 44.66 | 2,904 |
| 2026-08-21 | 45.02 | +0.5736 | +1.29% | 45.17 | 45.17 | 44.82 | 2,480 |
| 2026-08-20 | 44.44 | -0.3511 | -0.78% | 44.60 | 44.60 | 44.06 | 6,914 |
| 2026-08-19 | 44.80 | -0.0750 | -0.17% | 44.88 | 45.20 | 44.75 | 58,089 |
| 2026-08-18 | 44.87 | -0.8600 | -1.88% | 45.23 | 45.23 | 44.75 | 3,809 |