조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.29 | +0.5402 | +1.18% | 46.28 | 46.79 | 46.22 | 5,656 |
| 2026-07-17 | 45.75 | -0.8950 | -1.92% | 45.46 | 45.76 | 45.35 | 2,878 |
| 2026-07-16 | 46.65 | -0.2931 | -0.62% | 47.64 | 47.64 | 46.54 | 2,487 |
| 2026-07-15 | 46.94 | +0.6421 | +1.39% | 46.88 | 47.00 | 46.86 | 2,453 |
| 2026-07-14 | 46.30 | +0.2029 | +0.44% | 46.01 | 46.32 | 46.01 | 2,203 |
| 2026-07-13 | 46.10 | -0.2613 | -0.56% | 46.29 | 46.55 | 46.10 | 1,854 |
| 2026-07-10 | 46.36 | +0.0420 | +0.09% | 46.68 | 46.84 | 46.27 | 2,468 |
| 2026-07-09 | 46.31 | +0.0393 | +0.08% | 45.46 | 46.39 | 45.46 | 5,705 |
| 2026-07-08 | 46.28 | +0.2319 | +0.50% | 46.16 | 46.28 | 46.11 | 3,006 |
| 2026-07-07 | 46.04 | -0.1669 | -0.36% | 45.95 | 46.51 | 45.95 | 10,100 |
| 2026-07-06 | 46.21 | +1.01 | +2.24% | 45.93 | 46.43 | 45.79 | 8,268 |
| 2026-07-02 | 45.20 | -0.0937 | -0.21% | 45.54 | 45.59 | 44.87 | 3,352 |
| 2026-07-01 | 45.29 | +1.48 | +3.38% | 43.77 | 45.55 | 43.77 | 4,403 |
| 2026-06-30 | 43.81 | -0.0508 | -0.12% | 43.64 | 43.93 | 43.61 | 4,568 |
| 2026-06-29 | 43.86 | +1.14 | +2.67% | 43.29 | 44.01 | 43.29 | 16,686 |
| 2026-06-26 | 42.72 | +1.01 | +2.42% | 42.52 | 42.83 | 42.39 | 4,857 |
| 2026-06-25 | 41.71 | -0.6797 | -1.60% | 41.75 | 41.86 | 41.39 | 6,732 |
| 2026-06-24 | 42.39 | -0.3086 | -0.72% | 42.81 | 42.81 | 42.39 | 3,202 |
| 2026-06-23 | 42.70 | -1.12 | -2.56% | 42.62 | 43.31 | 42.06 | 11,613 |
| 2026-06-22 | 43.82 | -1.27 | -2.81% | 44.32 | 44.59 | 43.51 | 16,545 |