조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.86 | +0.0735 | +0.50% | 15.33 | 15.34 | 14.66 | 21,691 |
| 2026-08-14 | 14.79 | -0.2189 | -1.46% | 14.97 | 15.24 | 14.79 | 36,679 |
| 2026-08-13 | 15.01 | +0.7391 | +5.18% | 14.55 | 15.34 | 14.17 | 67,439 |
| 2026-08-12 | 14.27 | -0.0368 | -0.26% | 14.87 | 14.87 | 13.80 | 43,627 |
| 2026-08-11 | 14.30 | -0.2617 | -1.80% | 14.61 | 14.95 | 14.09 | 19,490 |
| 2026-08-10 | 14.56 | -0.3730 | -2.50% | 15.00 | 15.00 | 14.39 | 17,511 |
| 2026-08-07 | 14.94 | +0.4142 | +2.85% | 14.89 | 15.20 | 14.54 | 12,197 |
| 2026-08-06 | 14.52 | -0.2692 | -1.82% | 14.32 | 15.09 | 14.20 | 16,529 |
| 2026-08-05 | 14.79 | -0.7195 | -4.64% | 15.60 | 15.79 | 14.77 | 53,437 |
| 2026-08-04 | 15.51 | +1.04 | +7.16% | 14.75 | 15.51 | 14.63 | 36,485 |
| 2026-08-03 | 14.48 | +2.52 | +21.04% | 12.21 | 14.49 | 12.21 | 60,236 |
| 2026-07-31 | 11.96 | -0.1605 | -1.32% | 12.13 | 12.13 | 11.32 | 64,516 |
| 2026-07-30 | 12.12 | +1.62 | +15.41% | 10.63 | 12.22 | 10.63 | 121,896 |
| 2026-07-29 | 10.50 | -2.20 | -17.29% | 11.13 | 11.30 | 9.99 | 250,414 |
| 2026-07-28 | 12.70 | -0.3359 | -2.58% | 12.40 | 12.86 | 11.92 | 54,262 |
| 2026-07-27 | 13.03 | +0.6347 | +5.12% | 13.14 | 13.90 | 12.76 | 65,792 |
| 2026-07-24 | 12.40 | -0.2745 | -2.17% | 12.70 | 12.90 | 12.27 | 28,586 |
| 2026-07-23 | 12.67 | -0.6923 | -5.18% | 13.20 | 13.31 | 12.44 | 34,488 |
| 2026-07-22 | 13.37 | -0.9230 | -6.46% | 14.12 | 14.12 | 13.30 | 38,850 |
| 2026-07-21 | 14.29 | +0.9486 | +7.11% | 13.45 | 14.32 | 13.45 | 44,626 |