조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.34 | -0.4050 | -2.95% | 13.96 | 13.96 | 13.25 | 33,633 |
| 2026-07-17 | 13.75 | -0.1350 | -0.97% | 13.01 | 14.16 | 12.51 | 54,168 |
| 2026-07-16 | 13.88 | -0.8603 | -5.84% | 14.47 | 14.63 | 13.66 | 45,761 |
| 2026-07-15 | 14.74 | -1.12 | -7.04% | 16.20 | 16.51 | 14.58 | 73,755 |
| 2026-07-14 | 15.86 | +0.5970 | +3.91% | 15.39 | 16.37 | 15.21 | 72,282 |
| 2026-07-13 | 15.26 | -1.09 | -6.68% | 16.73 | 17.10 | 15.09 | 74,692 |
| 2026-07-10 | 16.35 | +0.3131 | +1.95% | 16.86 | 17.95 | 16.08 | 108,068 |
| 2026-07-09 | 16.04 | +1.44 | +9.90% | 14.68 | 16.08 | 14.68 | 113,738 |
| 2026-07-08 | 14.59 | -0.0217 | -0.15% | 14.07 | 14.60 | 13.60 | 62,305 |
| 2026-07-07 | 14.62 | -1.54 | -9.54% | 16.06 | 16.39 | 14.56 | 52,906 |
| 2026-07-06 | 16.16 | +0.5685 | +3.65% | 15.75 | 17.02 | 15.75 | 69,799 |
| 2026-07-02 | 15.59 | -0.3200 | -2.01% | 16.32 | 17.12 | 14.72 | 78,609 |
| 2026-07-01 | 15.91 | +0.8587 | +5.71% | 15.29 | 16.50 | 15.17 | 70,275 |
| 2026-06-30 | 15.05 | -0.4301 | -2.78% | 15.22 | 15.46 | 14.70 | 29,413 |
| 2026-06-29 | 15.48 | +0.4767 | +3.18% | 15.58 | 15.64 | 14.37 | 100,417 |
| 2026-06-26 | 15.00 | +0.9759 | +6.96% | 13.56 | 15.08 | 13.56 | 48,895 |
| 2026-06-25 | 14.03 | -0.0368 | -0.26% | 14.26 | 14.45 | 13.32 | 79,532 |
| 2026-06-24 | 14.07 | +0.0586 | +0.42% | 14.52 | 15.80 | 13.92 | 126,618 |
| 2026-06-23 | 14.01 | +0.2509 | +1.82% | 12.99 | 14.60 | 12.99 | 58,560 |
| 2026-06-22 | 13.76 | -1.36 | -9.02% | 14.51 | 15.18 | 13.70 | 78,490 |