조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.44 | -0.8862 | -6.65% | 13.06 | 13.18 | 12.29 | 41,798 |
| 2026-09-14 | 13.32 | +0.5134 | +4.01% | 12.43 | 13.43 | 12.43 | 52,403 |
| 2026-09-11 | 12.81 | +0.1082 | +0.85% | 12.83 | 13.04 | 12.62 | 59,804 |
| 2026-09-10 | 12.70 | -0.2129 | -1.65% | 12.49 | 12.90 | 12.36 | 33,722 |
| 2026-09-09 | 12.91 | -0.9667 | -6.96% | 13.85 | 13.94 | 12.90 | 65,889 |
| 2026-09-08 | 13.88 | -0.4056 | -2.84% | 14.20 | 14.34 | 13.79 | 27,484 |
| 2026-09-04 | 14.29 | -0.4230 | -2.88% | 14.09 | 14.37 | 13.93 | 46,702 |
| 2026-09-03 | 14.71 | +0.9644 | +7.02% | 14.07 | 15.02 | 14.03 | 71,956 |
| 2026-09-02 | 13.75 | +1.20 | +9.53% | 12.53 | 13.86 | 12.50 | 57,295 |
| 2026-09-01 | 12.55 | -1.27 | -9.19% | 13.41 | 13.44 | 12.50 | 101,457 |
| 2026-08-31 | 13.82 | -0.3400 | -2.40% | 13.71 | 13.96 | 13.35 | 60,834 |
| 2026-08-28 | 14.16 | -1.88 | -11.71% | 16.09 | 16.51 | 14.15 | 78,565 |
| 2026-08-27 | 16.04 | +0.5362 | +3.46% | 15.66 | 16.49 | 15.18 | 54,776 |
| 2026-08-26 | 15.50 | -0.2310 | -1.47% | 15.76 | 16.24 | 15.29 | 50,782 |
| 2026-08-25 | 15.73 | +1.19 | +8.20% | 14.72 | 15.76 | 14.32 | 51,431 |
| 2026-08-24 | 14.54 | -1.11 | -7.08% | 15.39 | 15.60 | 14.53 | 41,754 |
| 2026-08-21 | 15.65 | +1.54 | +10.95% | 14.47 | 16.02 | 14.46 | 66,513 |
| 2026-08-20 | 14.11 | -0.8132 | -5.45% | 15.20 | 15.25 | 13.88 | 66,747 |
| 2026-08-19 | 14.92 | +1.18 | +8.57% | 14.25 | 15.38 | 14.15 | 82,982 |
| 2026-08-18 | 13.74 | -1.12 | -7.53% | 14.26 | 14.76 | 13.74 | 30,830 |