조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.07 | -0.5800 | -3.29% | 17.50 | 17.59 | 16.94 | 50,242,420 |
| 2026-09-14 | 17.65 | +0.3300 | +1.91% | 17.01 | 17.75 | 17.00 | 33,181,752 |
| 2026-09-11 | 17.32 | +0.1100 | +0.64% | 17.32 | 17.51 | 17.12 | 24,556,558 |
| 2026-09-10 | 17.21 | -0.1200 | -0.69% | 17.03 | 17.39 | 16.93 | 31,532,549 |
| 2026-09-09 | 17.33 | -0.6800 | -3.78% | 17.97 | 18.01 | 17.33 | 39,837,429 |
| 2026-09-08 | 18.01 | -0.2100 | -1.15% | 18.22 | 18.35 | 17.89 | 30,403,838 |
| 2026-09-04 | 18.22 | -0.2900 | -1.57% | 18.08 | 18.34 | 17.96 | 29,121,744 |
| 2026-09-03 | 18.51 | +0.6700 | +3.76% | 18.00 | 18.71 | 17.99 | 43,721,921 |
| 2026-09-02 | 17.84 | +0.7900 | +4.63% | 17.05 | 17.94 | 16.92 | 40,591,559 |
| 2026-09-01 | 17.05 | -0.8300 | -4.64% | 17.55 | 17.66 | 16.98 | 41,914,028 |
| 2026-08-31 | 17.88 | -0.1800 | -1.00% | 17.75 | 17.96 | 17.55 | 36,601,514 |
| 2026-08-28 | 18.06 | -1.12 | -5.84% | 19.21 | 19.50 | 18.03 | 45,674,386 |
| 2026-08-27 | 19.18 | +0.3400 | +1.80% | 19.01 | 19.47 | 18.59 | 37,635,823 |
| 2026-08-26 | 18.84 | -0.1600 | -0.84% | 18.97 | 19.32 | 18.71 | 36,525,603 |
| 2026-08-25 | 19.00 | +0.7600 | +4.17% | 18.33 | 19.02 | 18.07 | 40,267,443 |
| 2026-08-24 | 18.24 | -0.6700 | -3.54% | 18.73 | 18.89 | 18.22 | 33,512,892 |
| 2026-08-21 | 18.91 | +0.9900 | +5.52% | 18.18 | 19.17 | 18.07 | 62,406,096 |
| 2026-08-20 | 17.92 | -0.5000 | -2.71% | 18.92 | 19.00 | 17.72 | 45,494,466 |
| 2026-08-19 | 18.42 | +0.7600 | +4.30% | 17.86 | 18.72 | 17.84 | 42,854,277 |
| 2026-08-18 | 17.66 | -0.6500 | -3.55% | 17.91 | 18.31 | 17.64 | 32,609,374 |