조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.01 | -0.2700 | -1.56% | 17.42 | 17.45 | 16.97 | 81,150,834 |
| 2026-07-17 | 17.28 | -0.0400 | -0.23% | 16.84 | 17.57 | 16.47 | 89,973,828 |
| 2026-07-16 | 17.32 | -0.5500 | -3.08% | 17.76 | 17.93 | 17.22 | 72,016,348 |
| 2026-07-15 | 17.87 | -0.6800 | -3.67% | 18.77 | 18.98 | 17.76 | 72,414,236 |
| 2026-07-14 | 18.55 | +0.4200 | +2.32% | 18.21 | 18.84 | 18.14 | 89,343,010 |
| 2026-07-13 | 18.13 | -0.6500 | -3.46% | 19.00 | 19.24 | 18.05 | 97,671,640 |
| 2026-07-10 | 18.78 | +0.1600 | +0.86% | 19.11 | 19.74 | 18.62 | 91,658,692 |
| 2026-07-09 | 18.62 | +0.8900 | +5.02% | 17.75 | 18.63 | 17.71 | 70,443,054 |
| 2026-07-08 | 17.73 | -0.0200 | -0.11% | 17.34 | 17.75 | 17.08 | 90,231,068 |
| 2026-07-07 | 17.75 | -0.8600 | -4.62% | 18.60 | 18.75 | 17.70 | 77,716,366 |
| 2026-07-06 | 18.61 | +0.3700 | +2.03% | 18.35 | 19.12 | 18.31 | 80,885,292 |
| 2026-07-02 | 18.24 | -0.2000 | -1.08% | 18.70 | 19.19 | 17.77 | 81,377,450 |
| 2026-07-01 | 18.44 | +0.5100 | +2.84% | 18.14 | 18.83 | 17.96 | 81,179,905 |
| 2026-06-30 | 17.93 | -0.2600 | -1.43% | 18.10 | 18.24 | 17.72 | 74,330,630 |
| 2026-06-29 | 18.19 | +0.3100 | +1.73% | 18.19 | 18.30 | 17.50 | 76,797,645 |
| 2026-06-26 | 17.88 | +0.5800 | +3.35% | 17.00 | 17.97 | 16.99 | 90,629,036 |
| 2026-06-25 | 17.30 | -0.0100 | -0.06% | 17.40 | 17.58 | 16.82 | 88,508,052 |
| 2026-06-24 | 17.31 | +0.0200 | +0.12% | 17.22 | 18.43 | 17.18 | 119,994,836 |
| 2026-06-23 | 17.29 | +0.1900 | +1.11% | 16.74 | 17.68 | 16.72 | 89,307,182 |
| 2026-06-22 | 17.10 | -0.8100 | -4.52% | 17.59 | 18.06 | 17.07 | 75,634,765 |