조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.31 | +0.0200 | +0.11% | 18.68 | 18.96 | 18.17 | 70,070,077 |
| 2026-08-14 | 18.29 | -0.1400 | -0.76% | 18.46 | 18.58 | 18.28 | 34,301,752 |
| 2026-08-13 | 18.43 | +0.4900 | +2.73% | 18.10 | 18.65 | 17.88 | 61,870,146 |
| 2026-08-12 | 17.94 | -0.0400 | -0.22% | 18.37 | 18.40 | 17.65 | 37,161,801 |
| 2026-08-11 | 17.98 | -0.1400 | -0.77% | 18.21 | 18.41 | 17.83 | 38,901,391 |
| 2026-08-10 | 18.12 | -0.2600 | -1.41% | 18.38 | 18.44 | 17.99 | 38,213,663 |
| 2026-08-07 | 18.38 | +0.2800 | +1.55% | 18.46 | 18.54 | 18.03 | 51,642,406 |
| 2026-08-06 | 18.10 | -0.1500 | -0.82% | 17.94 | 18.49 | 17.89 | 45,351,138 |
| 2026-08-05 | 18.25 | -0.4500 | -2.41% | 18.76 | 18.86 | 18.23 | 56,859,701 |
| 2026-08-04 | 18.70 | +0.6700 | +3.72% | 18.23 | 18.71 | 18.12 | 61,346,101 |
| 2026-08-03 | 18.03 | +1.72 | +10.55% | 16.52 | 18.08 | 16.45 | 83,847,160 |
| 2026-07-31 | 16.31 | -0.1600 | -0.97% | 16.44 | 16.50 | 15.83 | 56,688,848 |
| 2026-07-30 | 16.47 | +1.22 | +8.00% | 15.32 | 16.48 | 15.26 | 83,365,034 |
| 2026-07-29 | 15.25 | -1.49 | -8.90% | 15.50 | 15.77 | 14.88 | 193,584,281 |
| 2026-07-28 | 16.74 | -0.1400 | -0.83% | 16.56 | 16.85 | 16.17 | 83,122,336 |
| 2026-07-27 | 16.88 | +0.4200 | +2.55% | 16.94 | 17.50 | 16.69 | 66,662,985 |
| 2026-07-24 | 16.46 | -0.1900 | -1.14% | 16.72 | 16.82 | 16.33 | 92,994,803 |
| 2026-07-23 | 16.65 | -0.4200 | -2.46% | 16.89 | 17.06 | 16.47 | 73,418,072 |
| 2026-07-22 | 17.07 | -0.5700 | -3.23% | 17.48 | 17.62 | 16.96 | 90,299,769 |
| 2026-07-21 | 17.64 | +0.6300 | +3.70% | 17.08 | 17.67 | 17.06 | 86,400,316 |