Amplify Samsung SOFR ETF(SOFR) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.19	+0.0200	+0.02%	100.18	100.21	100.18	2,433
2026-10-12	100.17	+0.0170	+0.02%	100.16	100.17	100.16	434
2026-10-09	100.15	+0.0130	+0.01%	100.18	100.18	100.15	1,082
2026-10-08	100.14	+0.0100	+0.01%	100.15	100.15	100.14	698
2026-10-07	100.13	+0.0250	+0.02%	100.12	100.16	100.10	6,866
2026-10-06	100.11	+0.0100	+0.01%	100.12	100.13	100.10	2,829
2026-10-05	100.10	-0.0100	-0.01%	100.10	100.11	100.09	5,453
2026-10-02	100.11	+0.0100	+0.01%	100.10	100.12	100.10	3,374
2026-10-01	100.10	-0.0300	-0.03%	100.11	100.12	100.09	11,255
2026-09-30	100.13	+0.0200	+0.02%	100.09	100.13	100.09	1,355
2026-09-29	100.11	-0.3050	-0.30%	100.10	100.11	100.10	1,901
2026-09-28	100.41	+0.0200	+0.02%	100.40	100.42	100.40	3,164
2026-09-25	100.39	+0.0400	+0.04%	100.39	100.40	100.37	766
2026-09-24	100.35	-0.0100	-0.01%	100.35	100.36	100.35	3,629
2026-09-23	100.36	+0.0300	+0.03%	100.33	100.40	100.33	8,256
2026-09-22	100.33	-0.0300	-0.03%	100.34	100.34	100.32	3,746
2026-09-21	100.36	-0.0100	-0.01%	100.34	100.36	100.30	5,593
2026-09-18	100.37	+0.0600	+0.06%	100.33	100.37	100.33	4,964
2026-09-17	100.31	+0.0100	+0.01%	100.32	100.32	100.31	840
2026-09-16	100.30	+0.0350	+0.03%	100.28	100.30	100.28	4,786

글쓰기는 로그인 후 이용해 주세요.